매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,120	15	7,023	-521	103	0.01%	1,799,897
24.09.19	13,085	35	6,610	204	624	0.03%	1,799,376
24.09.13	13,030	55	2,393	420	420	0.02%	1,799,580
24.09.12	12,990	40	10,476	0	0	0.00%	1,800,000
24.09.11	13,045	55	6,553	-302	322	0.02%	1,799,678
24.09.10	13,005	40	2,486	624	624	0.03%	1,799,376
24.09.09	13,040	35	5,876	0	0	0.00%	1,800,000
24.09.06	13,060	20	4,399	122	142	0.01%	1,799,858
24.09.05	13,080	20	8,211	20	20	0.00%	1,799,980
24.09.04	13,130	50	7,340	0	0	0.00%	0
24.09.03	13,095	35	4,689	0	0	0.00%	0
24.09.02	13,105	10	2,656	0	0	0.00%	0
24.08.30	13,105	0	5,885	0	0	0.00%	0
24.08.29	13,110	5	5,597	0	0	0.00%	0
24.08.28	13,140	30	5,827	0	0	0.00%	0
24.08.27	13,155	15	9,743	0	0	0.00%	0
24.08.26	13,125	30	3,969	0	0	0.00%	0
24.08.23	13,110	15	6,794	0	0	0.00%	0
24.08.22	13,115	5	5,561	0	0	0.00%	0
24.08.21	13,100	15	4,688	0	0	0.00%	0
24.08.20	13,025	75	14,130	0	0	0.00%	0
24.08.19	13,025	0	9,442	0	0	0.00%	0
24.08.16	12,970	55	11,162	0	0	0.00%	0
24.08.14	12,980	10	13,653	0	0	0.00%	0
24.08.13	12,960	20	6,134	0	0	0.00%	0
24.08.12	12,920	40	8,909	0	0	0.00%	0
24.08.09	12,910	10	21,950	0	0	0.00%	0
24.08.08	12,885	25	6,893	0	0	0.00%	0
24.08.07	12,825	60	23,563	0	0	0.00%	0
24.08.06	12,725	100	22,819	0	0	0.00%	0
24.08.05	13,000	275	30,207	0	0	0.00%	0
24.08.02	13,130	130	19,826	0	0	0.00%	0
24.08.01	13,130	0	14,414	0	0	0.00%	0
24.07.31	13,080	50	8,884	0	0	0.00%	0
24.07.30	13,100	20	20,262	0	0	0.00%	0
24.07.29	13,055	45	6,688	0	0	0.00%	0
24.07.26	13,015	40	6,803	0	0	0.00%	0
24.07.25	13,075	60	5,652	0	0	0.00%	0
24.07.24	13,080	5	69,609	0	0	0.00%	0
24.07.23	13,070	10	46,160	0	0	0.00%	0
24.07.22	13,085	15	12,700	0	0	0.00%	0
24.07.19	13,085	0	9,593	0	0	0.00%	0
24.07.18	13,125	40	15,942	0	0	0.00%	0
24.07.17	13,130	5	12,301	0	0	0.00%	0
24.07.16	13,120	10	6,520	0	0	0.00%	0
24.07.15	13,120	0	8,622	0	0	0.00%	0
24.07.12	13,105	15	17,999	0	0	0.00%	0
24.07.11	13,075	30	12,498	0	0	0.00%	0
24.07.10	13,045	30	10,371	0	0	0.00%	0
24.07.09	13,075	30	26,662	0	0	0.00%	0
24.07.08	13,095	20	6,174	0	0	0.00%	0
24.07.05	13,075	20	5,389	0	0	0.00%	0
24.07.04	13,035	40	9,684	0	0	0.00%	0
24.07.03	13,005	30	6,912	0	0	0.00%	0
24.07.02	13,040	35	6,790	0	0	0.00%	0
24.07.01	13,085	45	11,784	0	0	0.00%	0
24.06.28	13,020	65	7,014	0	0	0.00%	0
24.06.27	13,030	10	10,389	0	0	0.00%	0
24.06.26	13,035	5	11,334	0	0	0.00%	0
24.06.25	12,990	45	6,551	0	0	0.00%	0
24.06.24	13,040	50	6,253	0	0	0.00%	0
24.06.21	13,045	5	7,422	0	0	0.00%	0
24.06.20	13,000	45	11,953	0	0	0.00%	0
24.06.19	12,980	20	10,738	0	0	0.00%	0
24.06.18	12,975	5	7,674	0	0	0.00%	0
24.06.17	12,945	30	14,492	0	0	0.00%	0
24.06.14	12,940	5	10,161	0	0	0.00%	0
24.06.13	12,910	30	16,305	0	0	0.00%	0
24.06.12	12,860	50	10,546	0	0	0.00%	0
24.06.11	12,875	15	8,143	0	0	0.00%	0
24.06.10	12,860	15	7,434	0	0	0.00%	0
24.06.07	12,830	30	12,043	0	0	0.00%	0
24.06.05	12,820	10	6,279	0	0	0.00%	0
24.06.04	12,885	65	22,214	0	0	0.00%	0
24.06.03	12,835	50	6,518	0	0	0.00%	0
24.05.31	12,800	35	7,141	0	0	0.00%	0
24.05.30	12,800	0	5,256	0	0	0.00%	0
24.05.29	12,835	35	6,556	0	0	0.00%	0
24.05.28	12,830	5	9,211	0	0	0.00%	0
24.05.27	12,815	15	4,787	0	0	0.00%	0
24.05.24	12,830	15	12,281	0	0	0.00%	0
24.05.23	12,870	40	6,715	0	0	0.00%	0
24.05.22	12,835	35	10,072	0	0	0.00%	0
24.05.21	12,840	5	24,445	0	0	0.00%	0
24.05.20	12,810	30	9,035	0	0	0.00%	0
24.05.17	12,800	10	6,735	0	0	0.00%	0
24.05.16	12,760	40	7,158	0	0	0.00%	0
24.05.14	12,730	30	4,776	0	0	0.00%	0
24.05.13	12,720	10	3,751	0	0	0.00%	0
24.05.10	12,680	40	3,681	0	0	0.00%	0
24.05.09	12,705	25	4,825	0	0	0.00%	0
24.05.08	12,665	40	4,389	0	0	0.00%	0
24.05.07	12,635	30	11,143	0	0	0.00%	0
24.05.03	12,660	25	15,668	0	0	0.00%	0
24.05.02	12,660	0	7,386	0	0	0.00%	0
24.04.30	12,660	0	14,204	0	0	0.00%	0
24.04.29	12,610	50	10,613	0	0	0.00%	0
24.04.26	12,585	25	6,634	0	0	0.00%	0
24.04.25	12,560	25	10,163	0	0	0.00%	0
24.04.24	12,540	20	5,198	0	0	0.00%	0
24.04.23	12,505	35	5,762	0	0	0.00%	0
24.04.22	12,420	85	7,363	0	0	0.00%	0
24.04.19	12,465	45	6,592	0	0	0.00%	0
24.04.18	12,410	55	2,871	0	0	0.00%	0
24.04.17	12,415	5	3,202	0	0	0.00%	0
24.04.16	12,460	45	15,756	0	0	0.00%	0
24.04.15	12,470	0	0	0	0	0.00%	0
24.04.12	12,515	45	5,372	0	0	0.00%	0
24.04.11	12,530	15	5,308	0	0	0.00%	0
24.04.09	12,540	10	3,281	0	0	0.00%	0
24.04.08	12,560	20	3,591	0	0	0.00%	0
24.04.05	12,570	10	5,663	0	0	0.00%	0
24.04.04	12,545	25	10,738	0	0	0.00%	0
24.04.03	12,540	5	10,138	0	0	0.00%	0
24.04.02	12,585	45	13,530	0	0	0.00%	0
24.04.01	12,575	10	5,308	0	0	0.00%	0
24.03.29	12,600	25	8,118	0	0	0.00%	0
24.03.28	12,590	10	3,913	0	0	0.00%	0
24.03.27	12,595	5	6,425	0	0	0.00%	0
24.03.26	12,570	25	7,481	0	0	0.00%	0
24.03.25	12,595	25	24,374	0	0	0.00%	0
24.03.22	12,575	20	6,621	0	0	0.00%	0
24.03.21	12,510	65	2,517	0	0	0.00%	0
24.03.20	12,510	0	10,982	0	0	0.00%	0
24.03.19	12,540	30	12,204	0	0	0.00%	0
24.03.18	12,565	25	8,675	0	0	0.00%	0
24.03.15	12,600	35	12,821	0	0	0.00%	0
24.03.14	12,530	70	3,430	0	0	0.00%	0
24.03.13	12,510	20	7,120	0	0	0.00%	0
24.03.12	12,505	5	9,193	0	0	0.00%	0
24.03.11	12,535	30	8,697	0	0	0.00%	0
24.03.08	12,530	5	9,264	0	0	0.00%	0
24.03.07	12,520	10	5,762	0	0	0.00%	0
24.03.06	12,550	30	7,038	0	0	0.00%	0
24.03.05	12,560	10	15,370	0	0	0.00%	0
24.03.04	12,500	60	14,699	0	0	0.00%	0
24.02.29	12,495	5	6,227	0	0	0.00%	0
24.02.28	12,420	75	20,818	0	0	0.00%	0
24.02.27	12,460	40	4,436	0	0	0.00%	0
24.02.26	12,535	75	9,267	0	0	0.00%	0
24.02.23	12,530	5	6,799	0	0	0.00%	0
24.02.22	12,515	15	3,986	0	0	0.00%	0
24.02.21	12,525	10	5,291	0	0	0.00%	0
24.02.20	12,585	60	33,607	0	0	0.00%	0
24.02.19	12,505	80	7,007	0	0	0.00%	0
24.02.16	12,425	80	8,489	0	0	0.00%	0
24.02.15	12,440	15	4,299	0	0	0.00%	0
24.02.14	12,490	50	10,243	0	0	0.00%	0
24.02.13	12,485	5	11,003	0	0	0.00%	0
24.02.08	12,495	10	9,192	0	0	0.00%	0
24.02.07	12,425	70	6,980	0	0	0.00%	0
24.02.06	12,465	40	6,596	0	0	0.00%	0
24.02.05	12,465	0	5,370	0	0	0.00%	0
24.02.02	12,370	95	17,336	0	0	0.00%	0
24.02.01	12,225	145	46,407	0	0	0.00%	0
24.01.31	12,215	10	1,855	0	0	0.00%	0
24.01.30	12,195	20	15,536	0	0	0.00%	0
24.01.29	12,090	105	5,562	0	0	0.00%	0
24.01.26	12,070	20	4,390	0	0	0.00%	0
24.01.25	12,045	25	4,749	0	0	0.00%	0
24.01.24	12,045	0	8,385	0	0	0.00%	0
24.01.23	12,025	20	10,385	0	0	0.00%	0
24.01.22	12,020	5	16,381	0	0	0.00%	0
24.01.19	12,000	20	4,842	0	0	0.00%	0
24.01.18	12,010	10	8,995	0	0	0.00%	0
24.01.17	12,080	70	2,944	0	0	0.00%	0
24.01.16	12,115	35	4,006	0	0	0.00%	0
24.01.15	12,110	5	3,557	0	0	0.00%	0
24.01.12	12,145	35	3,578	0	0	0.00%	0
24.01.11	12,135	10	12,525	0	0	0.00%	0
24.01.10	12,160	25	1,727	0	0	0.00%	0
24.01.09	12,155	5	6,943	0	0	0.00%	0
24.01.08	12,170	15	8,972	0	0	0.00%	0
24.01.05	12,190	20	8,738	0	0	0.00%	0
24.01.04	12,190	0	14,021	0	0	0.00%	0
24.01.03	12,270	80	12,165	0	0	0.00%	0
24.01.02	12,295	25	14,477	0	0	0.00%	0
23.12.28	12,275	20	13,720	0	0	0.00%	0
23.12.27	12,250	25	15,953	0	0	0.00%	0
23.12.26	12,245	5	10,659	0	0	0.00%	0
23.12.22	12,240	5	5,216	0	0	0.00%	0
23.12.21	12,235	5	12,043	0	0	0.00%	0
23.12.20	12,205	30	4,284	0	0	0.00%	0
23.12.19	12,190	15	4,732	0	0	0.00%	0
23.12.18	12,185	5	5,282	0	0	0.00%	0
23.12.15	12,135	50	6,657	0	0	0.00%	0
23.12.14	12,120	15	5,400	0	0	0.00%	0
23.12.13	12,135	15	4,389	0	0	0.00%	0
23.12.12	12,105	30	6,938	0	0	0.00%	0
23.12.11	12,115	10	3,771	0	0	0.00%	0
23.12.08	12,095	20	4,244	0	0	0.00%	0
23.12.07	12,110	15	7,426	0	0	0.00%	0
23.12.06	12,090	20	2,851	0	0	0.00%	0
23.12.05	12,065	25	2,755	0	0	0.00%	0
23.12.04	12,055	10	4,218	0	0	0.00%	0
23.12.01	12,070	15	11,743	0	0	0.00%	0
23.11.30	12,050	20	3,264	0	0	0.00%	0
23.11.29	12,085	35	10,766	0	0	0.00%	0
23.11.28	12,070	15	9,338	0	0	0.00%	0
23.11.27	12,055	15	7,209	0	0	0.00%	0
23.11.24	12,050	5	3,650	0	0	0.00%	0
23.11.23	12,050	0	8,245	0	0	0.00%	0
23.11.22	12,050	0	8,935	0	0	0.00%	0
23.11.21	12,020	30	3,684	0	0	0.00%	0
23.11.20	12,020	0	1,894	0	0	0.00%	0
23.11.17	12,030	10	9,482	0	0	0.00%	0
23.11.16	12,005	15	2,650	0	0	0.00%	0
23.11.15	11,960	45	4,418	0	0	0.00%	0
23.11.14	11,925	35	2,564	0	0	0.00%	0
23.11.13	11,920	5	3,883	0	0	0.00%	0
23.11.10	11,975	55	4,116	0	0	0.00%	0
23.11.09	11,950	25	6,233	0	0	0.00%	0
23.11.08	11,950	0	2,567	0	0	0.00%	0
23.11.07	11,970	20	11,144	0	0	0.00%	0
23.11.06	11,855	115	17,757	0	0	0.00%	0
23.11.03	11,845	10	2,102	0	0	0.00%	0
23.11.02	11,815	30	10,223	0	0	0.00%	0
23.11.01	11,780	35	2,087	0	0	0.00%	0
23.10.31	11,775	5	4,087	0	0	0.00%	0
23.10.30	11,765	10	2,061	0	0	0.00%	0
23.10.27	11,765	0	1,105	0	0	0.00%	0
23.10.26	11,830	65	13,036	0	0	0.00%	0
23.10.25	11,815	15	1,212	0	0	0.00%	0
23.10.24	11,790	25	1,784	0	0	0.00%	0
23.10.23	11,820	30	1,899	0	0	0.00%	0
23.10.20	11,880	60	5,327	0	0	0.00%	0
23.10.19	11,950	70	7,473	0	0	0.00%	0
23.10.18	11,920	30	2,103	0	0	0.00%	0
23.10.17	11,950	30	12,964	0	0	0.00%	0
23.10.16	11,945	5	6,328	0	0	0.00%	0
23.10.13	11,960	15	8,438	0	0	0.00%	0
23.10.12	11,940	20	3,040	0	0	0.00%	0
23.10.11	11,875	65	4,433	0	0	0.00%	0
23.10.10	11,885	10	13,672	0	0	0.00%	0
23.10.06	11,855	30	5,257	0	0	0.00%	0
23.10.05	11,845	10	6,924	0	0	0.00%	0
23.10.04	11,960	115	13,896	0	0	0.00%	0
23.09.27	11,930	30	3,132	0	0	0.00%	0
23.09.26	11,970	40	15,006	0	0	0.00%	0
23.09.25	11,965	5	6,166	0	0	0.00%	0
23.09.22	11,980	15	6,889	0	0	0.00%	0
23.09.21	12,030	50	4,556	0	0	0.00%	0
23.09.20	12,015	15	2,370	0	0	0.00%	0
23.09.19	12,010	5	5,302	0	0	0.00%	0
23.09.18	12,025	15	1,932	0	0	0.00%	0
23.09.15	11,965	60	10,527	0	0	0.00%	0
23.09.14	11,940	25	650	0	0	0.00%	0
23.09.13	11,950	10	2,858	0	0	0.00%	0
23.09.12	11,965	15	13,731	0	0	0.00%	0
23.09.11	11,965	0	2,922	0	0	0.00%	0
23.09.08	11,925	40	4,448	0	0	0.00%	0
23.09.07	11,960	35	4,160	0	0	0.00%	0
23.09.06	11,990	30	8,329	0	0	0.00%	0
23.09.05	11,980	10	6,200	0	0	0.00%	0
23.09.04	11,970	10	3,320	0	0	0.00%	0
23.09.01	11,970	0	13,396	0	0	0.00%	0
23.08.31	11,975	5	15,971	0	0	0.00%	0
23.08.30	11,960	15	5,310	0	0	0.00%	0
23.08.29	11,920	40	983	0	0	0.00%	0
23.08.28	11,885	35	6,606	0	0	0.00%	0
23.08.25	11,845	40	3,374	0	0	0.00%	0
23.08.24	11,860	15	4,155	0	0	0.00%	0
23.08.23	11,860	0	3,300	0	0	0.00%	0
23.08.22	11,850	10	4,529	0	0	0.00%	0
23.08.21	11,840	10	14,927	0	0	0.00%	0
23.08.18	11,860	20	3,403	0	0	0.00%	0
23.08.17	11,880	20	4,277	0	0	0.00%	0
23.08.16	11,915	35	5,007	0	0	0.00%	0
23.08.14	11,925	10	2,082	0	0	0.00%	0
23.08.11	11,910	15	1,904	0	0	0.00%	0
23.08.10	11,865	45	9,430	0	0	0.00%	0
23.08.09	11,870	5	2,758	0	0	0.00%	0
23.08.08	11,870	0	3,021	0	0	0.00%	0
23.08.07	11,865	5	7,603	0	0	0.00%	0
23.08.04	11,830	35	9,661	0	0	0.00%	0
23.08.03	11,850	20	5,980	0	0	0.00%	0
23.08.02	11,890	40	27,758	0	0	0.00%	0
23.08.01	11,830	60	16,298	0	0	0.00%	0
23.07.31	11,760	70	14,337	0	0	0.00%	0
23.07.28	11,750	10	5,645	0	0	0.00%	0
23.07.27	11,745	5	4,570	0	0	0.00%	0
23.07.26	11,790	45	9,349	0	0	0.00%	0
23.07.25	11,760	30	7,463	0	0	0.00%	0
23.07.24	11,735	25	9,420	0	0	0.00%	0
23.07.21	11,745	10	13,469	0	0	0.00%	0
23.07.20	11,740	5	6,110	0	0	0.00%	0
23.07.19	11,735	5	3,859	0	0	0.00%	0
23.07.18	11,760	25	6,134	0	0	0.00%	0
23.07.17	11,745	15	2,296	0	0	0.00%	0
23.07.14	11,695	50	7,746	0	0	0.00%	0
23.07.13	11,660	35	6,368	0	0	0.00%	0
23.07.12	11,635	25	8,976	0	0	0.00%	0
23.07.11	11,605	30	3,901	0	0	0.00%	0
23.07.10	11,600	5	2,486	0	0	0.00%	0
23.07.07	11,645	45	5,068	0	0	0.00%	0
23.07.06	11,700	55	2,906	0	0	0.00%	0
23.07.05	11,720	20	3,894	0	0	0.00%	0
23.07.04	11,725	5	4,880	0	0	0.00%	0
23.07.03	11,680	45	4,618	0	0	0.00%	0
23.06.30	11,680	0	5,824	0	0	0.00%	0
23.06.29	11,715	35	2,240	0	0	0.00%	0
23.06.28	11,725	10	4,474	0	0	0.00%	0
23.06.27	11,725	0	11,262	0	0	0.00%	0
23.06.26	11,690	35	3,265	0	0	0.00%	0
23.06.23	11,740	50	2,905	0	0	0.00%	0
23.06.22	11,715	25	4,931	0	0	0.00%	0
23.06.21	11,725	10	2,417	0	0	0.00%	0
23.06.20	11,720	5	2,576	0	0	0.00%	0
23.06.19	11,720	0	1,939	0	0	0.00%	0
23.06.16	11,710	10	2,026	0	0	0.00%	0
23.06.15	11,730	20	3,495	0	0	0.00%	0
23.06.14	11,710	20	11,768	0	0	0.00%	0
23.06.13	11,730	20	11,267	0	0	0.00%	0
23.06.12	11,755	25	7,184	0	0	0.00%	0
23.06.09	11,730	25	7,048	0	0	0.00%	0
23.06.08	11,755	25	7,970	0	0	0.00%	0
23.06.07	11,740	15	12,508	0	0	0.00%	0
23.06.05	11,715	25	2,603	0	0	0.00%	0
23.06.02	11,690	25	2,940	0	0	0.00%	0
23.06.01	11,710	20	6,739	0	0	0.00%	0
23.05.31	11,705	5	7,329	0	0	0.00%	0
23.05.30	11,705	0	8,882	0	0	0.00%	0
23.05.26	11,740	35	7,805	0	0	0.00%	0
23.05.25	11,760	20	12,232	0	0	0.00%	0
23.05.24	11,755	5	4,178	0	0	0.00%	0
23.05.23	11,775	20	7,939	0	0	0.00%	0
23.05.22	11,720	55	9,547	0	0	0.00%	0
23.05.19	11,700	20	4,203	0	0	0.00%	0
23.05.18	11,685	15	5,772	0	0	0.00%	0
23.05.17	11,670	15	1,020	0	0	0.00%	0
23.05.16	11,700	30	2,755	0	0	0.00%	0
23.05.15	11,720	20	1,826	0	0	0.00%	0
23.05.12	11,770	50	2,773	0	0	0.00%	0
23.05.11	11,745	25	2,368	0	0	0.00%	0
23.05.10	11,760	15	865	0	0	0.00%	0
23.05.09	11,770	10	2,327	0	0	0.00%	0
23.05.08	11,745	25	4,578	0	0	0.00%	0
23.05.04	11,725	20	2,505	0	0	0.00%	0
23.05.03	11,725	0	5,854	0	0	0.00%	0
23.05.02	11,725	0	4,319	0	0	0.00%	0
23.04.28	11,740	15	1,832	0	0	0.00%	0
23.04.27	11,740	0	3,612	0	0	0.00%	0
23.04.26	11,745	5	4,309	0	0	0.00%	0
23.04.25	11,755	10	4,449	0	0	0.00%	0
23.04.24	11,820	65	5,380	0	0	0.00%	0
23.04.21	11,815	5	9,245	0	0	0.00%	0
23.04.20	11,850	35	1,574	0	0	0.00%	0
23.04.19	11,820	30	6,462	0	0	0.00%	0
23.04.18	11,830	10	6,177	0	0	0.00%	0
23.04.17	11,850	20	2,470	0	0	0.00%	0
23.04.14	11,800	50	10,227	0	0	0.00%	0
23.04.13	11,815	15	9,540	0	0	0.00%	0
23.04.12	11,760	55	12,330	0	0	0.00%	0
23.04.11	11,710	50	4,510	0	0	0.00%	0
23.04.10	11,710	0	8,842	0	0	0.00%	0
23.04.07	11,700	10	5,146	0	0	0.00%	0
23.04.06	11,745	45	14,291	0	0	0.00%	0
23.04.05	11,710	35	5,870	0	0	0.00%	0
23.04.04	11,730	20	862	0	0	0.00%	0
23.04.03	11,745	15	7,997	0	0	0.00%	0
23.03.31	11,635	110	5,428	0	0	0.00%	0
23.03.30	11,620	15	11,039	0	0	0.00%	0