매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,060	65	95,355	0	542	0.02%	2,599,458
25.06.12	14,125	15	108,260	80	542	0.02%	2,599,458
25.06.11	14,150	25	94,427	-80	462	0.02%	2,399,538
25.06.10	14,125	20	147,808	52	542	0.02%	2,399,458
25.06.09	14,145	160	165,260	384	490	0.02%	2,399,510
25.06.05	13,985	50	132,753	0	106	0.00%	2,199,894
25.06.04	13,935	150	74,948	-352	106	0.00%	2,199,894
25.06.02	13,785	35	55,451	0	458	0.02%	2,199,542
25.05.30	13,820	50	32,743	0	458	0.02%	2,199,542
25.05.29	13,870	125	37,110	0	458	0.02%	2,199,542
25.05.28	13,745	35	22,199	0	0	0.00%	0
25.05.27	13,710	5	31,380	0	0	0.00%	0
25.05.26	13,705	70	25,190	0	0	0.00%	0
25.05.23	13,635	25	25,005	0	0	0.00%	0
25.05.22	13,610	40	11,437	0	0	0.00%	0
25.05.21	13,650	60	14,114	0	0	0.00%	0
25.05.20	13,590	5	10,611	0	0	0.00%	0
25.05.19	13,585	5	19,140	0	0	0.00%	0
25.05.16	13,590	5	10,529	0	0	0.00%	0
25.05.15	13,585	35	27,252	0	0	0.00%	0