PLUS TDF2060액티브
(433880) I 코스피 ETF 11.22 15:33| 14,335 | 전일 | 14,330 | 고가 | 14,440 | 상한가 | 18,625 |
거래량 (주) |
2,759 |
| 5 0.03% | 시가 | 14,395 | 저가 | 14,285 | 하한가 | 10,035 |
거래대금 (백만) |
40 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 1,061 | 14,440 | |
| 650 | 14,435 | |
| 25 | 14,425 | |
| 25 | 14,420 | |
| 50 | 14,415 | |
| 50 | 14,410 | |
| 50 | 14,405 | |
| 1 | 14,400 | |
| 766 | 14,335 | |
| 14,330 | 92 | |
| 14,325 | 31 | |
| 14,315 | 10 | |
| 14,310 | 10 | |
| 14,305 | 10 | |
| 14,295 | 20 | |
| 14,290 | 471 | |
| 14,285 | 1,020 | |
| 14,280 | 1 | |
| 14,275 | 11 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,678 | -1,002 | 1,676 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,335 | 5 | 56 | 2,759 |
| 15:00:34 | 14,400 | 70 | 1 | 2,703 |
| 14:56:35 | 14,400 | 70 | 1 | 2,702 |
| 14:41:36 | 14,400 | 70 | 49 | 2,701 |
| 14:40:45 | 14,395 | 65 | 2 | 2,652 |
| 14:33:12 | 14,395 | 65 | 1 | 2,650 |
| 14:20:40 | 14,390 | 60 | 1 | 2,649 |
| 14:06:24 | 14,395 | 65 | 153 | 2,648 |
| 14:06:24 | 14,390 | 60 | 2 | 2,495 |
| 14:06:16 | 14,390 | 60 | 1 | 2,493 |
| 14:05:18 | 14,390 | 60 | 20 | 2,492 |
| 13:51:19 | 14,390 | 60 | 6 | 2,472 |
| 13:46:05 | 14,390 | 60 | 1 | 2,466 |
| 13:27:22 | 14,390 | 60 | 6 | 2,465 |
| 13:19:08 | 14,390 | 60 | 1 | 2,459 |
| 13:18:38 | 14,390 | 60 | 2 | 2,458 |
| 13:18:20 | 14,390 | 60 | 100 | 2,456 |
| 13:08:09 | 14,390 | 60 | 26 | 2,356 |
| 12:58:55 | 14,390 | 60 | 1 | 2,330 |
| 12:54:44 | 14,390 | 60 | 10 | 2,329 |
| 12:43:48 | 14,390 | 60 | 1 | 2,319 |
| 12:32:00 | 14,390 | 60 | 1 | 2,318 |
| 12:13:51 | 14,390 | 60 | 1 | 2,317 |
| 12:11:56 | 14,390 | 60 | 1 | 2,316 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.