일자	종가	등락	등락률(%)	거래량
06/13	14,795	30	-0.20%	26,057
06/12	14,825	115	-0.77%	8,320
06/11	14,940	85	0.57%	3,507
06/10	14,855	125	0.85%	4,067
06/09	14,730	20	0.14%	11,882
06/05	14,710	90	-0.61%	6,188
06/04	14,800	135	0.92%	10,406
06/02	14,665	70	-0.48%	5,312
05/30	14,735	100	-0.67%	3,883
05/29	14,835	105	0.71%	13,900