매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,455	180	10,689	0	0	0.00%	380,000
24.09.19	13,320	135	1,449	0	0	0.00%	380,000
24.09.13	13,340	20	1,136	0	0	0.00%	380,000
24.09.12	13,200	140	1,703	0	0	0.00%	380,000
24.09.11	13,275	75	491	0	0	0.00%	380,000
24.09.10	13,115	160	64	0	0	0.00%	380,000
24.09.09	13,195	80	629	0	0	0.00%	380,000
24.09.06	13,240	45	532	0	0	0.00%	500,000
24.09.05	13,345	105	1,397	0	0	0.00%	500,000
24.09.04	13,480	135	1,084	0	0	0.00%	0
24.09.03	13,485	5	2,956	0	0	0.00%	0
24.09.02	13,325	160	821	0	0	0.00%	0
24.08.30	13,415	90	826	0	0	0.00%	0
24.08.29	13,440	25	1,146	0	0	0.00%	0
24.08.28	13,365	75	1,825	0	0	0.00%	0
24.08.27	13,430	65	1,017	0	0	0.00%	0
24.08.26	13,380	50	1,342	0	0	0.00%	0
24.08.23	13,400	20	1,620	0	0	0.00%	0
24.08.22	13,395	5	1,457	0	0	0.00%	0
24.08.21	13,410	15	876	0	0	0.00%	0
24.08.20	13,300	110	888	0	0	0.00%	0
24.08.19	13,410	110	3,438	0	0	0.00%	0
24.08.16	13,275	135	1,296	0	0	0.00%	0
24.08.14	13,280	5	6,765	0	0	0.00%	0
24.08.13	13,275	5	1,219	0	0	0.00%	0
24.08.12	13,140	135	8,024	0	0	0.00%	0
24.08.09	12,905	235	4,712	0	0	0.00%	0
24.08.08	12,990	85	2,369	0	0	0.00%	0
24.08.07	12,960	30	1,081	0	0	0.00%	0
24.08.06	12,980	20	15,279	0	0	0.00%	0
24.08.05	13,355	375	4,686	0	0	0.00%	0
24.08.02	13,475	120	9,042	0	0	0.00%	0
24.08.01	13,515	40	5,261	0	0	0.00%	0
24.07.31	13,585	70	819	0	0	0.00%	0
24.07.30	13,580	5	4,759	0	0	0.00%	0
24.07.29	13,440	140	5,885	0	0	0.00%	0
24.07.26	13,450	10	4,880	0	0	0.00%	0
24.07.25	13,670	220	5,785	0	0	0.00%	0
24.07.24	13,755	85	1,401	0	0	0.00%	0
24.07.23	13,665	90	4,669	0	0	0.00%	0
24.07.22	13,760	95	3,095	0	0	0.00%	0
24.07.19	13,810	50	4,764	0	0	0.00%	0
24.07.18	13,915	105	9,369	0	0	0.00%	0
24.07.17	13,915	0	8,845	0	0	0.00%	0
24.07.16	13,900	15	6,384	0	0	0.00%	0
24.07.15	13,760	140	2,784	0	0	0.00%	0
24.07.12	13,810	50	3,854	0	0	0.00%	0
24.07.11	13,750	60	2,904	0	0	0.00%	0
24.07.10	13,750	0	2,771	0	0	0.00%	0
24.07.09	13,690	60	4,484	0	0	0.00%	0
24.07.08	13,650	40	2,002	0	0	0.00%	0
24.07.05	13,555	95	2,345	0	0	0.00%	0
24.07.04	13,630	75	1,381	0	0	0.00%	0
24.07.03	13,550	80	5,273	0	0	0.00%	0
24.07.02	13,470	80	2,645	0	0	0.00%	0
24.07.01	13,490	20	4,313	0	0	0.00%	0
24.06.28	13,450	40	3,805	0	0	0.00%	0
24.06.27	13,585	135	4,044	0	0	0.00%	0
24.06.26	13,495	90	2,393	0	0	0.00%	0
24.06.25	13,565	70	3,155	0	0	0.00%	0
24.06.24	13,575	10	2,139	0	0	0.00%	0
24.06.21	13,615	40	2,722	0	0	0.00%	0
24.06.20	13,575	40	2,257	0	0	0.00%	0
24.06.19	13,520	55	16,270	0	0	0.00%	0
24.06.18	13,420	100	3,976	0	0	0.00%	0
24.06.17	13,440	20	2,330	0	0	0.00%	0
24.06.14	13,400	40	2,193	0	0	0.00%	0
24.06.13	13,315	85	3,623	0	0	0.00%	0
24.06.12	13,315	0	2,428	0	0	0.00%	0
24.06.11	13,275	40	1,846	0	0	0.00%	0
24.06.10	13,265	10	3,051	0	0	0.00%	0
24.06.07	13,175	90	1,362	0	0	0.00%	0
24.06.05	13,215	40	2,254	0	0	0.00%	0
24.06.04	13,185	30	5,667	0	0	0.00%	0
24.06.03	13,170	15	1,039	0	0	0.00%	0
24.05.31	13,100	70	1,748	0	0	0.00%	0
24.05.30	13,120	20	1,890	0	0	0.00%	0
24.05.29	13,115	5	1,484	0	0	0.00%	0
24.05.28	13,165	50	2,363	0	0	0.00%	0
24.05.27	13,125	40	3,159	0	0	0.00%	0
24.05.24	13,195	70	3,242	0	0	0.00%	0
24.05.23	13,180	15	2,483	0	0	0.00%	0
24.05.22	13,185	5	6,000	0	0	0.00%	0
24.05.21	13,130	55	2,224	0	0	0.00%	0
24.05.20	13,075	55	1,462	0	0	0.00%	0
24.05.17	13,060	15	339	0	0	0.00%	0
24.05.16	13,040	20	2,781	0	0	0.00%	0
24.05.14	13,035	5	268	0	0	0.00%	0
24.05.13	13,015	20	1,623	0	0	0.00%	0
24.05.10	12,965	50	1,496	0	0	0.00%	0
24.05.09	12,915	50	921	0	0	0.00%	0
24.05.08	12,825	90	992	0	0	0.00%	0
24.05.07	12,740	85	1,217	0	0	0.00%	0
24.05.03	12,680	60	3,179	0	0	0.00%	0
24.05.02	12,895	215	2,035	0	0	0.00%	0
24.04.30	12,840	55	804	0	0	0.00%	0
24.04.29	12,710	130	1,002	0	0	0.00%	0
24.04.26	12,720	10	2,187	0	0	0.00%	0
24.04.25	12,725	5	561	0	0	0.00%	0
24.04.24	12,665	60	1,060	0	0	0.00%	0
24.04.23	12,565	100	1,538	0	0	0.00%	0
24.04.22	12,490	75	1,645	0	0	0.00%	0
24.04.19	12,615	125	1,992	0	0	0.00%	0
24.04.18	12,725	110	573	0	0	0.00%	0
24.04.17	12,850	125	7,016	0	0	0.00%	0
24.04.16	12,920	70	1,594	0	0	0.00%	0
24.04.15	12,990	0	0	0	0	0.00%	0
24.04.12	12,850	140	2,304	0	0	0.00%	0
24.04.11	12,880	30	1,141	0	0	0.00%	0
24.04.09	12,840	40	955	0	0	0.00%	0
24.04.08	12,770	70	1,850	0	0	0.00%	0
24.04.05	12,825	55	985	0	0	0.00%	0
24.04.04	12,790	35	1,676	0	0	0.00%	0
24.04.03	12,895	105	2,632	0	0	0.00%	0
24.04.02	12,910	15	4,551	0	0	0.00%	0
24.04.01	12,905	5	1,749	0	0	0.00%	0
24.03.29	12,830	75	1,904	0	0	0.00%	0
24.03.28	12,800	30	2,682	0	0	0.00%	0
24.03.27	12,735	65	3,577	0	0	0.00%	0
24.03.26	12,765	30	3,031	0	0	0.00%	0
24.03.25	12,770	5	5,094	0	0	0.00%	0
24.03.22	12,615	155	3,497	0	0	0.00%	0
24.03.21	12,610	5	1,393	0	0	0.00%	0
24.03.20	12,560	50	2,798	0	0	0.00%	0
24.03.19	12,535	25	1,486	0	0	0.00%	0
24.03.18	12,505	30	2,550	0	0	0.00%	0
24.03.15	12,475	30	872	0	0	0.00%	0
24.03.14	12,335	140	1,116	0	0	0.00%	0
24.03.13	12,345	10	1,017	0	0	0.00%	0
24.03.12	12,360	15	868	0	0	0.00%	0
24.03.11	12,495	135	1,186	0	0	0.00%	0
24.03.08	12,460	35	1,042	0	0	0.00%	0
24.03.07	12,355	105	3,033	0	0	0.00%	0
24.03.06	12,845	490	2,050	0	0	0.00%	0
24.03.05	12,475	370	2,397	0	0	0.00%	0
24.03.04	12,360	115	2,343	0	0	0.00%	0
24.02.29	12,390	30	2,659	0	0	0.00%	0
24.02.28	12,390	0	768	0	0	0.00%	0
24.02.27	12,405	15	2,260	0	0	0.00%	0
24.02.26	12,410	5	4,970	0	0	0.00%	0
24.02.23	12,240	170	1,001	0	0	0.00%	0
24.02.22	12,225	15	6,317	0	0	0.00%	0
24.02.21	12,275	50	830	0	0	0.00%	0
24.02.20	12,280	5	6,506	0	0	0.00%	0
24.02.19	12,275	5	696	0	0	0.00%	0
24.02.16	12,210	65	10,205	0	0	0.00%	0
24.02.15	12,100	110	2,051	0	0	0.00%	0
24.02.14	12,210	110	2,511	0	0	0.00%	0
24.02.13	12,165	45	4,307	0	0	0.00%	0
24.02.08	12,095	70	779	0	0	0.00%	0
24.02.07	12,035	60	539	0	0	0.00%	0
24.02.06	12,095	60	2,764	0	0	0.00%	0
24.02.05	12,010	85	1,544	0	0	0.00%	0
24.02.02	11,970	40	1,736	0	0	0.00%	0
24.02.01	12,085	115	2,659	0	0	0.00%	0
24.01.31	12,070	15	2,241	0	0	0.00%	0
24.01.30	12,050	20	1,916	0	0	0.00%	0
24.01.29	12,025	25	2,533	0	0	0.00%	0
24.01.26	12,000	25	874	0	0	0.00%	0
24.01.25	11,990	10	750	0	0	0.00%	0
24.01.24	11,945	45	218	0	0	0.00%	0
24.01.23	11,965	20	2,129	0	0	0.00%	0
24.01.22	11,850	115	1,110	0	0	0.00%	0
24.01.19	11,805	45	1,841	0	0	0.00%	0
24.01.18	11,890	85	459	0	0	0.00%	0
24.01.17	11,875	15	2,175	0	0	0.00%	0
24.01.16	11,830	45	674	0	0	0.00%	0
24.01.15	11,735	95	953	0	0	0.00%	0
24.01.12	11,755	20	713	0	0	0.00%	0
24.01.11	11,735	20	915	0	0	0.00%	0
24.01.10	11,695	40	143	0	0	0.00%	0
24.01.09	11,540	155	447	0	0	0.00%	0
24.01.08	11,605	65	1,640	0	0	0.00%	0
24.01.05	11,520	85	816	0	0	0.00%	0
24.01.04	11,640	120	1,827	0	0	0.00%	0
24.01.03	11,690	50	861	0	0	0.00%	0
24.01.02	11,650	40	2,376	0	0	0.00%	0
23.12.28	11,655	5	1,165	0	0	0.00%	0
23.12.27	11,605	50	1,617	0	0	0.00%	0
23.12.26	11,645	40	2,682	0	0	0.00%	0
23.12.22	11,585	60	1,146	0	0	0.00%	0
23.12.21	11,655	70	1,014	0	0	0.00%	0
23.12.20	11,645	10	1,817	0	0	0.00%	0
23.12.19	11,540	105	558	0	0	0.00%	0
23.12.18	11,500	40	226	0	0	0.00%	0
23.12.15	11,500	0	2,055	0	0	0.00%	0
23.12.14	11,470	30	1,086	0	0	0.00%	0
23.12.13	11,440	30	1,444	0	0	0.00%	0
23.12.12	11,395	45	1,102	0	0	0.00%	0
23.12.11	11,200	195	1,682	0	0	0.00%	0
23.12.08	11,345	145	782	0	0	0.00%	0
23.12.07	11,330	15	2,047	0	0	0.00%	0
23.12.06	11,230	100	348	0	0	0.00%	0
23.12.05	11,310	80	3,357	0	0	0.00%	0
23.12.04	11,260	50	1,039	0	0	0.00%	0
23.12.01	11,135	125	215	0	0	0.00%	0
23.11.30	11,120	15	197	0	0	0.00%	0
23.11.29	11,080	40	111	0	0	0.00%	0
23.11.28	11,175	95	306	0	0	0.00%	0
23.11.27	11,165	10	639	0	0	0.00%	0
23.11.24	11,040	125	80	0	0	0.00%	0
23.11.23	11,110	70	558	0	0	0.00%	0
23.11.22	11,065	45	1,210	0	0	0.00%	0
23.11.21	10,900	165	510	0	0	0.00%	0
23.11.20	11,005	105	505	0	0	0.00%	0
23.11.17	11,020	15	152	0	0	0.00%	0
23.11.16	11,040	20	543	0	0	0.00%	0
23.11.15	11,035	5	106	0	0	0.00%	0
23.11.14	10,960	75	964	0	0	0.00%	0
23.11.13	10,715	245	1,226	0	0	0.00%	0
23.11.10	10,825	110	432	0	0	0.00%	0
23.11.09	10,775	50	124	0	0	0.00%	0
23.11.08	10,820	45	107	0	0	0.00%	0
23.11.07	10,755	65	172	0	0	0.00%	0
23.11.06	10,810	55	374	0	0	0.00%	0
23.11.03	10,795	15	1,083	0	0	0.00%	0
23.11.02	10,775	20	387	0	0	0.00%	0
23.11.01	10,590	185	541	0	0	0.00%	0
23.10.31	10,545	45	222	0	0	0.00%	0
23.10.30	10,700	155	856	0	0	0.00%	0
23.10.27	10,740	40	1,292	0	0	0.00%	0
23.10.26	10,825	85	8,189	0	0	0.00%	0
23.10.25	10,705	120	1,675	0	0	0.00%	0
23.10.24	10,790	85	346	0	0	0.00%	0
23.10.23	10,810	20	486	0	0	0.00%	0
23.10.20	11,000	190	296	0	0	0.00%	0
23.10.19	11,015	15	665	0	0	0.00%	0
23.10.18	11,040	25	336	0	0	0.00%	0
23.10.17	10,965	75	258	0	0	0.00%	0
23.10.16	11,035	70	1,889	0	0	0.00%	0
23.10.13	11,045	10	504	0	0	0.00%	0
23.10.12	11,030	15	1,335	0	0	0.00%	0
23.10.11	11,000	30	864	0	0	0.00%	0
23.10.10	10,875	125	1,677	0	0	0.00%	0
23.10.06	10,875	0	191	0	0	0.00%	0
23.10.05	10,860	15	214	0	0	0.00%	0
23.10.04	10,980	120	1,155	0	0	0.00%	0
23.09.27	10,995	15	1,208	0	0	0.00%	0
23.09.26	10,995	0	1,381	0	0	0.00%	0
23.09.25	11,000	5	676	0	0	0.00%	0
23.09.22	11,175	175	1,413	0	0	0.00%	0
23.09.21	11,175	0	48	0	0	0.00%	0
23.09.20	11,175	0	667	0	0	0.00%	0
23.09.19	11,170	5	753	0	0	0.00%	0
23.09.18	11,265	95	2,377	0	0	0.00%	0
23.09.15	11,205	60	630	0	0	0.00%	0
23.09.14	11,185	20	527	0	0	0.00%	0
23.09.13	11,225	40	778	0	0	0.00%	0
23.09.12	11,210	15	84	0	0	0.00%	0
23.09.11	11,195	15	1,393	0	0	0.00%	0
23.09.08	11,235	40	292	0	0	0.00%	0
23.09.07	11,265	30	626	0	0	0.00%	0
23.09.06	11,270	5	1,678	0	0	0.00%	0
23.09.05	11,240	30	1,200	0	0	0.00%	0
23.09.04	11,230	10	406	0	0	0.00%	0
23.09.01	11,300	70	2,093	0	0	0.00%	0
23.08.31	11,280	20	237	0	0	0.00%	0
23.08.30	11,150	130	734	0	0	0.00%	0
23.08.29	11,080	70	130	0	0	0.00%	0
23.08.28	10,935	145	672	0	0	0.00%	0
23.08.25	11,115	180	600	0	0	0.00%	0
23.08.24	11,025	90	736	0	0	0.00%	0
23.08.23	11,145	120	1,017	0	0	0.00%	0
23.08.22	11,050	95	60	0	0	0.00%	0
23.08.21	11,110	60	2,090	0	0	0.00%	0
23.08.18	11,190	80	919	0	0	0.00%	0
23.08.17	11,235	45	1,023	0	0	0.00%	0
23.08.16	11,270	35	187	0	0	0.00%	0
23.08.14	11,270	0	29	0	0	0.00%	0
23.08.11	11,250	20	1,339	0	0	0.00%	0
23.08.10	11,250	0	387	0	0	0.00%	0
23.08.09	11,225	25	761	0	0	0.00%	0
23.08.08	11,165	60	124	0	0	0.00%	0
23.08.07	11,210	45	2,533	0	0	0.00%	0
23.08.04	11,140	70	4,655	0	0	0.00%	0
23.08.03	11,215	75	3,227	0	0	0.00%	0
23.08.02	11,200	15	242	0	0	0.00%	0
23.08.01	11,140	60	1,366	0	0	0.00%	0
23.07.31	11,095	45	857	0	0	0.00%	0
23.07.28	11,115	20	89	0	0	0.00%	0
23.07.27	11,150	35	593	0	0	0.00%	0
23.07.26	11,115	35	676	0	0	0.00%	0
23.07.25	11,045	70	218	0	0	0.00%	0
23.07.24	11,015	30	533	0	0	0.00%	0
23.07.21	11,040	25	410	0	0	0.00%	0
23.07.20	11,040	0	241	0	0	0.00%	0
23.07.19	10,950	90	574	0	0	0.00%	0
23.07.18	10,900	50	2,080	0	0	0.00%	0
23.07.17	10,960	60	2,045	0	0	0.00%	0
23.07.14	10,945	15	930	0	0	0.00%	0
23.07.13	10,910	35	185	0	0	0.00%	0
23.07.12	10,910	0	5	0	0	0.00%	0
23.07.11	10,960	50	2,044	0	0	0.00%	0
23.07.10	10,940	20	300	0	0	0.00%	0
23.07.07	11,030	90	747	0	0	0.00%	0
23.07.06	11,060	30	2,223	0	0	0.00%	0
23.07.05	11,095	35	833	0	0	0.00%	0
23.07.04	11,120	25	724	0	0	0.00%	0
23.07.03	11,075	45	568	0	0	0.00%	0
23.06.30	11,050	25	429	0	0	0.00%	0
23.06.29	11,005	45	205	0	0	0.00%	0
23.06.28	10,900	105	303	0	0	0.00%	0
23.06.27	10,940	40	549	0	0	0.00%	0
23.06.26	10,970	30	145	0	0	0.00%	0
23.06.23	10,940	30	814	0	0	0.00%	0
23.06.22	10,950	10	1,001	0	0	0.00%	0
23.06.21	10,945	5	329	0	0	0.00%	0
23.06.20	10,960	15	44	0	0	0.00%	0
23.06.19	10,920	40	1,270	0	0	0.00%	0
23.06.16	10,775	145	711	0	0	0.00%	0
23.06.15	10,780	5	563	0	0	0.00%	0
23.06.14	10,735	45	1,290	0	0	0.00%	0
23.06.13	10,800	65	625	0	0	0.00%	0
23.06.12	10,800	0	1,618	0	0	0.00%	0
23.06.09	10,810	10	207	0	0	0.00%	0
23.06.08	10,825	15	65	0	0	0.00%	0
23.06.07	10,755	70	408	0	0	0.00%	0
23.06.05	10,740	15	761	0	0	0.00%	0
23.06.02	10,745	5	401	0	0	0.00%	0
23.06.01	10,815	70	311	0	0	0.00%	0
23.05.31	10,845	30	882	0	0	0.00%	0
23.05.30	10,715	130	741	0	0	0.00%	0
23.05.26	10,715	0	130	0	0	0.00%	0
23.05.25	10,720	5	755	0	0	0.00%	0
23.05.24	10,695	25	638	0	0	0.00%	0
23.05.23	10,805	110	642	0	0	0.00%	0
23.05.22	10,880	75	1,245	0	0	0.00%	0
23.05.19	10,905	25	3,688	0	0	0.00%	0
23.05.18	10,870	35	308	0	0	0.00%	0
23.05.17	10,915	45	233	0	0	0.00%	0
23.05.16	10,845	70	795	0	0	0.00%	0
23.05.15	10,895	50	238	0	0	0.00%	0
23.05.12	10,820	75	225	0	0	0.00%	0
23.05.11	10,805	15	256	0	0	0.00%	0
23.05.10	10,755	50	166	0	0	0.00%	0
23.05.09	10,820	65	690	0	0	0.00%	0
23.05.08	10,715	105	304	0	0	0.00%	0
23.05.04	10,840	125	345	0	0	0.00%	0
23.05.03	10,845	5	417	0	0	0.00%	0
23.05.02	10,850	5	630	0	0	0.00%	0
23.04.28	10,595	255	1,102	0	0	0.00%	0
23.04.27	10,700	105	246	0	0	0.00%	0
23.04.26	10,700	0	75	0	0	0.00%	0
23.04.25	10,710	10	943	0	0	0.00%	0
23.04.24	10,655	55	167	0	0	0.00%	0
23.04.21	10,605	50	1,549	0	0	0.00%	0
23.04.20	10,645	40	1,170	0	0	0.00%	0
23.04.19	10,600	45	353	0	0	0.00%	0
23.04.18	10,595	5	1,378	0	0	0.00%	0
23.04.14	10,615	45	596	0	0	0.00%	0
23.04.13	10,645	30	37	0	0	0.00%	0
23.04.12	10,645	0	65	0	0	0.00%	0
23.04.11	10,640	5	171	0	0	0.00%	0
23.04.10	10,645	5	1,208	0	0	0.00%	0
23.04.07	10,560	85	2,180	0	0	0.00%	0
23.04.06	10,575	15	789	0	0	0.00%	0
23.04.05	10,575	0	23	0	0	0.00%	0
23.04.04	10,500	75	169	0	0	0.00%	0
23.04.03	10,355	145	1,501	0	0	0.00%	0
23.03.31	10,350	5	647	0	0	0.00%	0
23.03.30	10,265	85	903	0	0	0.00%	0