매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	13,735	20	2,625	0	0	0.00%	770,000
25.04.16	13,895	160	2,317	39	39	0.01%	769,961
25.04.15	13,915	20	2,565	0	0	0.00%	770,000
25.04.14	13,900	15	10,956	0	0	0.00%	750,000
25.04.11	14,140	240	6,453	0	0	0.00%	750,000
25.04.10	13,430	710	16,816	0	0	0.00%	750,000
25.04.09	13,620	190	4,992	0	0	0.00%	740,000
25.04.08	13,335	285	11,967	0	0	0.00%	730,000
25.04.07	14,000	665	17,705	0	0	0.00%	730,000
25.04.04	14,560	560	17,328	0	0	0.00%	730,000
25.04.03	14,695	135	5,160	0	0	0.00%	730,000
25.04.02	14,680	15	1,258	0	0	0.00%	730,000
25.04.01	14,530	150	13,629	0	0	0.00%	0
25.03.31	14,795	265	4,830	0	0	0.00%	0
25.03.28	14,805	10	3,756	0	0	0.00%	0
25.03.27	14,950	145	14,396	0	0	0.00%	0
25.03.26	14,995	45	4,209	0	0	0.00%	0
25.03.25	14,855	140	4,399	0	0	0.00%	0
25.03.24	14,800	55	2,156	0	0	0.00%	0
25.03.21	14,765	35	4,089	0	0	0.00%	0
25.03.20	14,530	235	3,788	0	0	0.00%	0
25.03.19	14,655	125	20,156	0	0	0.00%	0