RISE 글로벌원자력
(442320) I 코스피 ETF 09.20 15:3315,910 | 전일 | 15,560 | 고가 | 16,110 | 상한가 | 20,225 |
거래량 (주) |
29,988 |
350 2.25% | 시가 | 15,865 | 저가 | 15,865 | 하한가 | 10,895 |
거래대금 (백만) |
478 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 15,975 | |
8 | 15,960 | |
19 | 15,955 | |
2 | 15,945 | |
1 | 15,940 | |
301 | 15,935 | |
164 | 15,930 | |
5 | 15,925 | |
5 | 15,920 | |
5,052 | 15,910 | |
15,890 | 4 | |
15,885 | 116 | |
15,880 | 31 | |
15,870 | 1 | |
15,865 | 2 | |
15,855 | 3,819 | |
15,850 | 359 | |
15,845 | 4,971 | |
15,840 | 3,865 | |
15,835 | 1,118 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,559 | 8,727 | 14,286 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 15,910 | 350 | 66 | 29,988 |
15:19:21 | 15,910 | 350 | 91 | 29,922 |
15:19:21 | 15,900 | 340 | 9 | 29,831 |
15:16:41 | 15,890 | 330 | 16 | 29,822 |
15:16:12 | 15,890 | 330 | 4 | 29,806 |
15:12:31 | 15,890 | 330 | 6 | 29,802 |
15:12:25 | 15,890 | 330 | 17 | 29,796 |
15:11:12 | 15,890 | 330 | 16 | 29,779 |
15:10:35 | 15,890 | 330 | 1 | 29,763 |
15:05:55 | 15,890 | 330 | 15 | 29,762 |
15:05:55 | 15,895 | 335 | 1 | 29,747 |
15:00:01 | 15,890 | 330 | 82 | 29,746 |
14:59:53 | 15,895 | 335 | 8 | 29,664 |
14:59:53 | 15,895 | 335 | 28 | 29,656 |
14:59:50 | 15,900 | 340 | 510 | 29,628 |
14:59:43 | 15,905 | 345 | 17 | 29,118 |
14:58:54 | 15,910 | 350 | 1 | 29,101 |
14:57:15 | 15,905 | 345 | 46 | 29,100 |
14:56:44 | 15,910 | 350 | 315 | 29,054 |
14:56:26 | 15,905 | 345 | 15 | 28,739 |
14:56:09 | 15,905 | 345 | 25 | 28,724 |
14:55:50 | 15,905 | 345 | 1 | 28,699 |
14:53:25 | 15,905 | 345 | 7 | 28,698 |
14:52:17 | 15,905 | 345 | 28 | 28,691 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.