매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,560	350	29,988	-165	4,768	0.08%	5,945,232
24.09.19	15,260	300	29,642	-555	4,933	0.08%	5,945,067
24.09.13	15,065	195	17,868	681	5,488	0.09%	5,944,512
24.09.12	14,360	705	12,068	-137	4,807	0.08%	5,945,193
24.09.11	14,090	270	6,653	-517	4,944	0.08%	5,945,056
24.09.10	13,920	170	9,183	721	5,461	0.09%	5,944,539
24.09.09	14,060	140	26,106	3	4,740	0.08%	5,945,260
24.09.06	14,310	250	19,326	-237	4,737	0.08%	5,945,263
24.09.05	14,525	215	14,374	4,974	4,974	0.08%	6,295,026
24.09.04	15,465	940	25,159	0	0	0.00%	0
24.09.03	15,590	125	13,852	0	0	0.00%	0
24.09.02	15,495	95	11,347	0	0	0.00%	0
24.08.30	15,405	90	315,208	0	0	0.00%	0
24.08.29	15,800	395	18,738	0	0	0.00%	0
24.08.28	15,660	140	19,750	0	0	0.00%	0
24.08.27	15,655	5	26,598	0	0	0.00%	0
24.08.26	15,570	85	21,064	0	0	0.00%	0
24.08.23	15,690	120	6,436	0	0	0.00%	0
24.08.22	15,550	140	8,437	0	0	0.00%	0
24.08.21	15,540	10	11,361	0	0	0.00%	0
24.08.20	15,250	290	23,544	0	0	0.00%	0
24.08.19	15,695	445	27,011	0	0	0.00%	0
24.08.16	15,360	335	28,642	0	0	0.00%	0
24.08.14	15,265	95	13,672	0	0	0.00%	0
24.08.13	15,460	195	9,130	0	0	0.00%	0
24.08.12	15,320	140	13,699	0	0	0.00%	0
24.08.09	14,955	365	17,873	0	0	0.00%	0
24.08.08	14,980	25	13,914	0	0	0.00%	0
24.08.07	14,585	395	27,840	0	0	0.00%	0
24.08.06	14,345	240	65,020	0	0	0.00%	0
24.08.05	15,350	1,005	1,229,039	0	0	0.00%	0
24.08.02	16,505	1,155	52,877	0	0	0.00%	0
24.08.01	16,065	440	47,436	0	0	0.00%	0
24.07.31	15,905	160	75,089	0	0	0.00%	0
24.07.30	16,280	375	61,960	0	0	0.00%	0
24.07.29	16,105	175	29,353	0	0	0.00%	0
24.07.26	16,505	400	44,416	0	0	0.00%	0
24.07.25	17,395	890	692,306	0	0	0.00%	0
24.07.24	17,345	50	34,197	0	0	0.00%	0
24.07.23	16,955	390	57,952	0	0	0.00%	0
24.07.22	17,030	75	30,877	0	0	0.00%	0
24.07.19	17,420	390	67,118	0	0	0.00%	0
24.07.18	18,300	880	767,045	0	0	0.00%	0
24.07.17	18,660	360	79,573	0	0	0.00%	0
24.07.16	18,970	310	89,262	0	0	0.00%	0
24.07.15	18,520	450	646,420	0	0	0.00%	0
24.07.12	18,685	165	62,112	0	0	0.00%	0
24.07.11	18,115	570	170,534	0	0	0.00%	0
24.07.10	18,095	20	40,758	0	0	0.00%	0
24.07.09	17,815	280	93,302	0	0	0.00%	0
24.07.08	17,435	380	43,328	0	0	0.00%	0
24.07.05	17,440	5	44,804	0	0	0.00%	0
24.07.04	17,345	95	24,343	0	0	0.00%	0
24.07.03	17,400	55	28,356	0	0	0.00%	0
24.07.02	17,175	225	59,479	0	0	0.00%	0
24.07.01	17,625	450	44,940	0	0	0.00%	0
24.06.28	17,680	55	36,385	0	0	0.00%	0
24.06.27	17,840	160	25,148	0	0	0.00%	0
24.06.26	17,730	110	92,591	0	0	0.00%	0
24.06.25	17,950	220	89,278	0	0	0.00%	0
24.06.24	18,185	235	42,888	0	0	0.00%	0
24.06.21	18,000	185	55,893	0	0	0.00%	0
24.06.20	18,010	10	59,920	0	0	0.00%	0
24.06.19	17,460	550	100,852	0	0	0.00%	0
24.06.18	17,560	100	60,389	0	0	0.00%	0
24.06.17	17,785	225	98,525	0	0	0.00%	0
24.06.14	17,585	200	55,603	0	0	0.00%	0
24.06.13	17,205	380	156,277	0	0	0.00%	0
24.06.12	17,715	510	74,945	0	0	0.00%	0
24.06.11	17,370	345	150,285	0	0	0.00%	0
24.06.10	17,170	200	86,581	0	0	0.00%	0
24.06.07	17,375	205	136,164	0	0	0.00%	0
24.06.05	17,780	405	709,047	0	0	0.00%	0
24.06.04	18,740	960	733,389	0	0	0.00%	0
24.06.03	18,750	10	99,386	0	0	0.00%	0
24.05.31	18,325	425	189,104	0	0	0.00%	0
24.05.30	18,845	520	224,234	0	0	0.00%	0
24.05.29	19,220	375	260,507	0	0	0.00%	0
24.05.28	18,860	360	345,299	0	0	0.00%	0
24.05.27	17,905	955	325,626	0	0	0.00%	0
24.05.24	17,750	155	169,138	0	0	0.00%	0
24.05.23	17,790	40	196,974	0	0	0.00%	0
24.05.22	17,825	35	163,650	0	0	0.00%	0
24.05.21	17,500	325	163,935	0	0	0.00%	0
24.05.20	17,115	385	150,578	0	0	0.00%	0
24.05.17	17,030	85	146,983	0	0	0.00%	0
24.05.16	16,910	120	211,949	0	0	0.00%	0
24.05.14	17,055	145	151,194	0	0	0.00%	0
24.05.13	17,315	260	186,907	0	0	0.00%	0
24.05.10	17,020	295	147,371	0	0	0.00%	0
24.05.09	17,075	55	133,736	0	0	0.00%	0
24.05.08	16,570	505	127,537	0	0	0.00%	0
24.05.07	16,005	565	125,464	0	0	0.00%	0
24.05.03	16,250	245	146,419	0	0	0.00%	0
24.05.02	16,715	465	150,498	0	0	0.00%	0
24.04.30	16,410	305	39,048	0	0	0.00%	0
24.04.29	15,910	500	35,730	0	0	0.00%	0
24.04.26	15,920	10	24,568	0	0	0.00%	0
24.04.25	15,850	70	23,772	0	0	0.00%	0
24.04.24	15,460	390	14,544	0	0	0.00%	0
24.04.23	15,690	230	12,520	0	0	0.00%	0
24.04.22	15,720	30	16,269	0	0	0.00%	0
24.04.19	15,600	120	29,241	0	0	0.00%	0
24.04.18	15,055	545	16,408	0	0	0.00%	0
24.04.17	15,490	435	31,716	0	0	0.00%	0
24.04.16	16,300	810	35,483	0	0	0.00%	0
24.04.15	16,225	0	0	0	0	0.00%	0
24.04.12	15,855	370	37,968	0	0	0.00%	0
24.04.11	15,790	65	14,459	0	0	0.00%	0
24.04.09	16,040	250	31,712	0	0	0.00%	0
24.04.08	16,105	65	45,241	0	0	0.00%	0
24.04.05	15,980	125	39,990	0	0	0.00%	0
24.04.04	15,455	525	77,665	0	0	0.00%	0
24.04.03	15,615	160	35,337	0	0	0.00%	0
24.04.02	15,075	540	54,176	0	0	0.00%	0
24.04.01	15,130	55	33,464	0	0	0.00%	0
24.03.29	15,115	15	21,101	0	0	0.00%	0
24.03.28	14,910	205	41,139	0	0	0.00%	0
24.03.27	14,790	120	8,263	0	0	0.00%	0
24.03.26	15,040	250	29,341	0	0	0.00%	0
24.03.25	15,020	20	23,026	0	0	0.00%	0
24.03.22	14,580	440	17,932	0	0	0.00%	0
24.03.21	14,470	110	8,882	0	0	0.00%	0
24.03.20	14,690	220	10,056	0	0	0.00%	0
24.03.19	14,535	155	14,096	0	0	0.00%	0
24.03.18	14,545	10	16,039	0	0	0.00%	0
24.03.15	14,350	195	22,279	0	0	0.00%	0
24.03.14	14,550	200	17,018	0	0	0.00%	0
24.03.13	14,110	440	17,134	0	0	0.00%	0
24.03.12	14,160	50	5,393	0	0	0.00%	0
24.03.11	14,380	220	23,344	0	0	0.00%	0
24.03.08	14,125	255	12,369	0	0	0.00%	0
24.03.07	14,115	10	4,589	0	0	0.00%	0
24.03.06	14,230	115	12,549	0	0	0.00%	0
24.03.05	14,265	35	12,481	0	0	0.00%	0
24.03.04	13,975	290	15,806	0	0	0.00%	0
24.02.29	13,765	210	4,870	0	0	0.00%	0
24.02.28	13,625	140	5,187	0	0	0.00%	0
24.02.27	13,740	115	7,836	0	0	0.00%	0
24.02.26	13,835	95	5,208	0	0	0.00%	0
24.02.23	13,940	105	8,266	0	0	0.00%	0
24.02.22	13,855	85	4,500	0	0	0.00%	0
24.02.21	14,220	365	6,773	0	0	0.00%	0
24.02.20	14,050	170	7,771	0	0	0.00%	0
24.02.19	14,030	20	6,354	0	0	0.00%	0
24.02.16	13,860	170	3,700	0	0	0.00%	0
24.02.15	13,700	160	4,488	0	0	0.00%	0
24.02.14	13,965	265	6,018	0	0	0.00%	0
24.02.13	14,285	320	10,465	0	0	0.00%	0
24.02.08	14,105	180	7,460	0	0	0.00%	0
24.02.07	14,235	130	1,653	0	0	0.00%	0
24.02.06	14,640	405	5,700	0	0	0.00%	0
24.02.05	14,740	100	12,369	0	0	0.00%	0
24.02.02	14,340	400	12,207	0	0	0.00%	0
24.02.01	14,200	140	6,128	0	0	0.00%	0
24.01.31	14,075	125	2,289	0	0	0.00%	0
24.01.30	14,125	50	3,417	0	0	0.00%	0
24.01.29	13,990	135	1,511	0	0	0.00%	0
24.01.26	13,990	0	7,186	0	0	0.00%	0
24.01.25	14,135	145	8,876	0	0	0.00%	0
24.01.24	14,030	105	17,760	0	0	0.00%	0
24.01.23	14,260	230	2,230	0	0	0.00%	0
24.01.22	14,225	35	2,150	0	0	0.00%	0
24.01.19	14,210	15	5,418	0	0	0.00%	0
24.01.18	14,380	170	1,317	0	0	0.00%	0
24.01.17	14,595	215	4,114	0	0	0.00%	0
24.01.16	14,385	210	8,506	0	0	0.00%	0
24.01.15	13,465	920	8,533	0	0	0.00%	0
24.01.12	13,395	70	3,367	0	0	0.00%	0
24.01.11	13,225	170	4,668	0	0	0.00%	0
24.01.10	12,975	250	7,801	0	0	0.00%	0
24.01.09	13,000	25	267	0	0	0.00%	0
24.01.08	13,000	0	1,531	0	0	0.00%	0
24.01.05	12,720	280	1,702	0	0	0.00%	0
24.01.04	13,065	345	5,252	0	0	0.00%	0
24.01.03	13,030	35	1,092	0	0	0.00%	0
24.01.02	13,000	30	2,295	0	0	0.00%	0
23.12.28	12,910	90	6,639	0	0	0.00%	0
23.12.27	12,915	5	2,830	0	0	0.00%	0
23.12.26	12,915	0	1,741	0	0	0.00%	0
23.12.22	12,855	60	979	0	0	0.00%	0
23.12.21	12,980	125	3,412	0	0	0.00%	0
23.12.20	13,120	140	3,147	0	0	0.00%	0
23.12.19	13,025	95	739	0	0	0.00%	0
23.12.18	13,180	155	4,242	0	0	0.00%	0
23.12.15	13,105	75	5,268	0	0	0.00%	0
23.12.14	13,250	145	9,272	0	0	0.00%	0
23.12.13	13,345	95	3,733	0	0	0.00%	0
23.12.12	13,230	115	2,384	0	0	0.00%	0
23.12.11	13,115	115	6,718	0	0	0.00%	0
23.12.08	13,170	55	8,991	0	0	0.00%	0
23.12.07	13,340	170	6,429	0	0	0.00%	0
23.12.06	13,600	260	3,377	0	0	0.00%	0
23.12.05	13,195	405	13,455	0	0	0.00%	0
23.12.04	13,195	0	5,528	0	0	0.00%	0
23.12.01	12,670	525	4,323	0	0	0.00%	0
23.11.30	13,005	335	5,283	0	0	0.00%	0
23.11.29	13,150	145	2,011	0	0	0.00%	0
23.11.28	13,250	100	2,949	0	0	0.00%	0
23.11.27	13,060	190	3,929	0	0	0.00%	0
23.11.24	13,075	15	2,127	0	0	0.00%	0
23.11.23	12,920	155	1,931	0	0	0.00%	0
23.11.22	12,860	60	2,673	0	0	0.00%	0
23.11.21	12,780	80	3,574	0	0	0.00%	0
23.11.20	12,645	135	628	0	0	0.00%	0
23.11.17	12,620	25	3,069	0	0	0.00%	0
23.11.16	12,770	160	383	0	0	0.00%	0
23.11.15	12,580	190	2,382	0	0	0.00%	0
23.11.14	12,190	390	2,077	0	0	0.00%	0
23.11.13	12,220	30	2,113	0	0	0.00%	0
23.11.10	12,050	170	818	0	0	0.00%	0
23.11.09	12,255	205	5,609	0	0	0.00%	0
23.11.08	12,030	225	2,216	0	0	0.00%	0
23.11.07	12,160	130	18,566	0	0	0.00%	0
23.11.06	12,575	415	4,289	0	0	0.00%	0
23.11.03	12,470	105	1,791	0	0	0.00%	0
23.11.02	12,345	125	1,011	0	0	0.00%	0
23.11.01	11,890	455	3,740	0	0	0.00%	0
23.10.31	11,945	55	64,163	0	0	0.00%	0
23.10.30	12,165	220	64,970	0	0	0.00%	0
23.10.27	12,280	115	66,887	0	0	0.00%	0
23.10.26	12,185	95	65,602	0	0	0.00%	0
23.10.25	11,905	280	64,533	0	0	0.00%	0
23.10.24	12,040	135	84,176	0	0	0.00%	0
23.10.23	12,095	55	64,672	0	0	0.00%	0
23.10.20	12,125	30	64,044	0	0	0.00%	0
23.10.19	12,230	105	72,964	0	0	0.00%	0
23.10.18	11,980	250	67,082	0	0	0.00%	0
23.10.17	11,960	20	80,217	0	0	0.00%	0
23.10.16	11,830	130	67,806	0	0	0.00%	0
23.10.13	12,175	345	66,639	0	0	0.00%	0
23.10.12	12,215	40	67,034	0	0	0.00%	0
23.10.11	12,220	5	65,516	0	0	0.00%	0
23.10.10	11,940	280	73,572	0	0	0.00%	0
23.10.06	11,820	120	2,100	0	0	0.00%	0
23.10.05	12,080	260	8,885	0	0	0.00%	0
23.10.04	12,800	720	20,251	0	0	0.00%	0
23.09.27	12,980	180	183,044	0	0	0.00%	0
23.09.26	12,580	400	140,955	0	0	0.00%	0
23.09.25	12,380	200	143,129	0	0	0.00%	0
23.09.22	12,375	5	130,536	0	0	0.00%	0
23.09.21	12,735	360	127,009	0	0	0.00%	0
23.09.20	12,870	135	129,076	0	0	0.00%	0
23.09.19	12,705	165	72,610	0	0	0.00%	0
23.09.18	12,455	250	116,147	0	0	0.00%	0
23.09.15	12,305	150	122,321	0	0	0.00%	0
23.09.14	11,965	340	117,585	0	0	0.00%	0
23.09.13	11,945	20	126,323	0	0	0.00%	0
23.09.12	11,855	90	149,372	0	0	0.00%	0
23.09.11	11,855	0	150,013	0	0	0.00%	0
23.09.08	11,770	85	121,950	0	0	0.00%	0
23.09.07	11,875	105	137,375	0	0	0.00%	0
23.09.06	11,705	170	145,674	0	0	0.00%	0
23.09.05	11,515	190	145,855	0	0	0.00%	0
23.09.04	11,650	135	149,856	0	0	0.00%	0
23.09.01	11,900	250	144,496	0	0	0.00%	0
23.08.31	11,615	285	140,783	0	0	0.00%	0
23.08.30	11,865	250	138,375	0	0	0.00%	0
23.08.29	11,620	245	139,615	0	0	0.00%	0
23.08.28	11,370	250	123,230	0	0	0.00%	0
23.08.25	11,420	50	120,458	0	0	0.00%	0
23.08.24	11,540	120	120,074	0	0	0.00%	0
23.08.23	11,405	135	120,848	0	0	0.00%	0
23.08.22	11,095	310	122,387	0	0	0.00%	0
23.08.21	10,795	300	127,823	0	0	0.00%	0
23.08.18	10,970	175	114,003	0	0	0.00%	0
23.08.17	11,005	35	99,919	0	0	0.00%	0
23.08.16	11,255	250	107,231	0	0	0.00%	0
23.08.14	11,075	180	1,132	0	0	0.00%	0
23.08.11	11,040	35	678	0	0	0.00%	0
23.08.10	11,060	20	1,956	0	0	0.00%	0
23.08.09	11,100	40	2,260	0	0	0.00%	0
23.08.08	11,050	50	5,389	0	0	0.00%	0
23.08.07	10,660	390	27,558	0	0	0.00%	0
23.08.04	10,770	110	2,285	0	0	0.00%	0
23.08.03	10,880	110	4,822	0	0	0.00%	0
23.08.02	10,805	75	2,207	0	0	0.00%	0
23.08.01	10,555	250	6,339	0	0	0.00%	0
23.07.31	10,380	175	1,658	0	0	0.00%	0
23.07.28	10,275	105	3,763	0	0	0.00%	0
23.07.27	10,470	195	929	0	0	0.00%	0
23.07.26	10,535	65	11,320	0	0	0.00%	0
23.07.25	10,535	0	6,098	0	0	0.00%	0
23.07.24	10,580	45	384	0	0	0.00%	0
23.07.21	10,590	10	476	0	0	0.00%	0
23.07.20	10,500	90	1,542	0	0	0.00%	0
23.07.19	10,190	310	2,259	0	0	0.00%	0
23.07.18	10,235	45	1,237	0	0	0.00%	0
23.07.17	10,775	540	4,857	0	0	0.00%	0
23.07.14	10,575	200	2,397	0	0	0.00%	0
23.07.13	10,760	185	1,916	0	0	0.00%	0
23.07.12	10,605	155	1,747	0	0	0.00%	0
23.07.11	10,180	425	955	0	0	0.00%	0
23.07.10	10,035	145	1,460	0	0	0.00%	0
23.07.07	10,280	245	2,710	0	0	0.00%	0
23.07.06	10,405	125	238	0	0	0.00%	0
23.07.05	10,490	85	3,623	0	0	0.00%	0
23.07.04	10,715	225	4,385	0	0	0.00%	0
23.07.03	10,545	170	967	0	0	0.00%	0
23.06.30	10,405	140	2,017	0	0	0.00%	0
23.06.29	10,230	175	1,114	0	0	0.00%	0
23.06.28	10,320	90	1,043	0	0	0.00%	0
23.06.27	10,295	25	279	0	0	0.00%	0
23.06.26	10,440	145	2,069	0	0	0.00%	0
23.06.23	10,680	240	1,165	0	0	0.00%	0
23.06.22	10,800	120	3,740	0	0	0.00%	0
23.06.21	10,730	70	1,303	0	0	0.00%	0
23.06.20	10,860	130	281	0	0	0.00%	0
23.06.19	10,660	200	1,648	0	0	0.00%	0
23.06.16	10,540	120	2,374	0	0	0.00%	0
23.06.15	10,535	5	1,250	0	0	0.00%	0
23.06.14	10,570	35	1,343	0	0	0.00%	0
23.06.13	10,375	195	2,595	0	0	0.00%	0
23.06.12	10,375	0	506	0	0	0.00%	0
23.06.09	10,215	160	1,485	0	0	0.00%	0
23.06.08	10,390	175	1,107	0	0	0.00%	0
23.06.07	10,030	360	2,662	0	0	0.00%	0
23.06.05	10,080	50	5,508	0	0	0.00%	0
23.06.02	9,475	605	2,034	0	0	0.00%	0
23.06.01	9,385	90	1,966	0	0	0.00%	0
23.05.31	9,485	100	2,290	0	0	0.00%	0
23.05.30	9,680	195	3,353	0	0	0.00%	0
23.05.26	9,890	210	252	0	0	0.00%	0
23.05.25	9,995	105	1,177	0	0	0.00%	0
23.05.24	9,985	10	1,730	0	0	0.00%	0
23.05.23	9,650	335	1,481	0	0	0.00%	0
23.05.22	9,690	40	1,103	0	0	0.00%	0
23.05.19	9,715	25	627	0	0	0.00%	0
23.05.18	9,800	85	1,212	0	0	0.00%	0
23.05.17	9,825	25	127	0	0	0.00%	0
23.05.16	9,805	20	485	0	0	0.00%	0
23.05.15	9,885	80	93	0	0	0.00%	0
23.05.12	9,925	40	329	0	0	0.00%	0
23.05.11	9,870	55	1,006	0	0	0.00%	0
23.05.10	9,680	190	2,337	0	0	0.00%	0
23.05.09	9,640	40	908	0	0	0.00%	0
23.05.08	9,455	185	938	0	0	0.00%	0
23.05.04	9,515	60	436	0	0	0.00%	0
23.05.03	9,690	175	531	0	0	0.00%	0
23.05.02	9,700	10	89	0	0	0.00%	0
23.04.28	9,440	260	3,405	0	0	0.00%	0
23.04.27	9,620	180	5,216	0	0	0.00%	0
23.04.26	9,690	70	247	0	0	0.00%	0
23.04.25	9,850	160	5,665	0	0	0.00%	0
23.04.24	9,665	185	1,102	0	0	0.00%	0
23.04.21	9,780	115	1,685	0	0	0.00%	0
23.04.20	9,835	55	741	0	0	0.00%	0
23.04.19	10,095	260	3,256	0	0	0.00%	0
23.04.18	9,905	190	5,199	0	0	0.00%	0
23.04.17	9,720	185	3,584	0	0	0.00%	0
23.04.14	9,720	55	704	0	0	0.00%	0
23.04.13	9,665	55	1,492	0	0	0.00%	0
23.04.12	9,420	245	366	0	0	0.00%	0
23.04.11	9,310	110	1,055	0	0	0.00%	0
23.04.10	9,315	5	1,696	0	0	0.00%	0
23.04.07	9,355	40	1,057	0	0	0.00%	0
23.04.06	9,595	240	2,844	0	0	0.00%	0
23.04.05	9,750	155	275	0	0	0.00%	0
23.04.04	9,740	10	693	0	0	0.00%	0
23.04.03	9,370	370	1,957	0	0	0.00%	0
23.03.31	9,415	45	440	0	0	0.00%	0
23.03.30	9,265	150	4,736	0	0	0.00%	0