일자	종가	등락	등락률(%)	거래량
06/13	27,000	315	-1.15%	876,688
06/12	27,315	825	3.11%	630,623
06/11	26,490	175	-0.66%	451,601
06/10	26,665	1165	4.57%	314,655
06/09	25,500	410	1.63%	291,055
06/05	25,090	115	-0.46%	212,100
06/04	25,205	570	2.31%	266,568
06/02	24,635	145	-0.59%	142,060
05/30	24,780	880	-3.43%	245,403
05/29	25,660	810	3.26%	270,468