TIGER 미국AI빅테크10
(490090) I 코스피 ETF 09.20 15:339,920 | 전일 | 9,810 | 고가 | 9,995 | 상한가 | 12,750 |
거래량 (주) |
497,398 |
110 1.12% | 시가 | 9,985 | 저가 | 9,900 | 하한가 | 6,870 |
거래대금 (백만) |
4,939 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30,105 | 9,965 | |
30,144 | 9,960 | |
66,551 | 9,955 | |
77,816 | 9,950 | |
78,512 | 9,945 | |
44,051 | 9,940 | |
8,941 | 9,935 | |
117 | 9,930 | |
145 | 9,925 | |
1,790 | 9,920 | |
9,915 | 240 | |
9,910 | 2,962 | |
9,905 | 234 | |
9,900 | 22,882 | |
9,895 | 30,034 | |
9,890 | 30,494 | |
9,885 | 10,007 | |
9,880 | 10,094 | |
9,875 | 10,030 | |
9,870 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
338,172 | -221,194 | 116,978 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 9,920 | 110 | 1,207 | 497,398 |
15:19:50 | 9,920 | 110 | 100 | 496,191 |
15:19:41 | 9,920 | 110 | 110 | 496,091 |
15:19:40 | 9,920 | 110 | 3 | 495,981 |
15:19:22 | 9,920 | 110 | 2 | 495,978 |
15:19:17 | 9,920 | 110 | 12 | 495,976 |
15:19:09 | 9,920 | 110 | 14 | 495,964 |
15:17:36 | 9,920 | 110 | 1 | 495,950 |
15:17:28 | 9,925 | 115 | 1 | 495,949 |
15:17:13 | 9,925 | 115 | 11 | 495,948 |
15:17:08 | 9,925 | 115 | 20 | 495,937 |
15:16:52 | 9,925 | 115 | 51 | 495,917 |
15:16:45 | 9,930 | 120 | 1 | 495,866 |
15:16:12 | 9,930 | 120 | 90 | 495,865 |
15:15:53 | 9,930 | 120 | 1 | 495,775 |
15:15:05 | 9,930 | 120 | 1 | 495,774 |
15:14:24 | 9,930 | 120 | 1 | 495,773 |
15:13:32 | 9,930 | 120 | 100 | 495,772 |
15:13:28 | 9,925 | 115 | 50 | 495,672 |
15:13:09 | 9,930 | 120 | 47 | 495,622 |
15:12:45 | 9,930 | 120 | 29 | 495,575 |
15:12:44 | 9,930 | 120 | 50 | 495,546 |
15:12:34 | 9,930 | 120 | 7 | 495,496 |
15:12:30 | 9,930 | 120 | 1 | 495,489 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.