매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,900	15	167,742	-3,099	1,493	0.01%	10,498,507
24.11.21	10,970	70	200,232	-1,650	4,592	0.04%	10,495,408
24.11.20	10,785	185	70,868	-3,079	6,242	0.06%	10,493,758
24.11.19	10,855	70	57,842	8,377	9,321	0.09%	10,490,679
24.11.18	11,015	160	113,044	-8,113	944	0.01%	10,499,056
24.11.15	11,070	55	123,662	1,142	9,057	0.09%	10,490,943
24.11.14	11,130	10	73,266	3,899	7,915	0.08%	10,492,085
24.11.13	11,080	50	160,022	-8,134	4,016	0.04%	10,495,984
24.11.12	11,185	105	223,395	-1,338	12,150	0.12%	10,487,850
24.11.11	11,150	35	312,222	9,397	13,488	0.12%	11,286,512
24.11.08	11,040	110	198,882	4,091	4,091	0.04%	11,345,909
24.11.07	10,890	150	417,254	0	0	0.00%	0
24.11.06	10,560	330	93,277	0	0	0.00%	0
24.11.05	10,580	20	170,066	0	0	0.00%	0
24.11.04	10,520	60	84,134	0	0	0.00%	0
24.11.01	10,710	190	155,069	0	0	0.00%	0
24.10.31	11,005	295	258,533	0	0	0.00%	0
24.10.30	10,815	190	223,891	0	0	0.00%	0
24.10.29	10,870	55	202,589	0	0	0.00%	0
24.10.28	10,755	115	309,373	0	0	0.00%	0
24.10.25	10,710	45	162,024	0	0	0.00%	0
24.10.24	10,850	140	282,305	0	0	0.00%	0
24.10.23	10,775	75	241,333	0	0	0.00%	0
24.10.22	10,660	115	369,661	0	0	0.00%	0
24.10.21	10,610	50	266,010	0	0	0.00%	0
24.10.18	10,525	85	160,972	0	0	0.00%	0
24.10.17	10,455	70	178,297	0	0	0.00%	0
24.10.16	10,590	135	331,417	0	0	0.00%	0
24.10.15	10,415	175	191,486	0	0	0.00%	0
24.10.14	10,360	55	149,149	0	0	0.00%	0
24.10.11	10,310	50	52,112	0	0	0.00%	0
24.10.10	10,060	250	236,264	0	0	0.00%	0
24.10.08	10,110	50	48,202	0	0	0.00%	0
24.10.07	9,950	160	60,468	0	0	0.00%	0
24.10.04	9,730	220	93,440	0	0	0.00%	0
24.10.02	9,815	85	84,369	0	0	0.00%	0
24.09.30	9,975	160	61,047	0	0	0.00%	0
24.09.27	10,110	135	80,652	0	0	0.00%	0
24.09.26	9,950	160	482,701	0	0	0.00%	0
24.09.25	9,955	5	496,036	0	0	0.00%	0
24.09.24	9,985	30	481,299	0	0	0.00%	0
24.09.23	9,920	65	533,090	0	0	0.00%	0
24.09.20	9,810	110	497,398	0	0	0.00%	0
24.09.19	9,715	95	485,750	0	0	0.00%	0
24.09.13	9,670	45	430,048	0	0	0.00%	0
24.09.12	9,290	380	559,569	0	0	0.00%	0
24.09.11	9,250	40	634,185	0	0	0.00%	0
24.09.10	9,210	40	617,731	0	0	0.00%	0
24.09.09	9,275	65	763,569	0	0	0.00%	0
24.09.06	9,320	45	658,256	0	0	0.00%	0
24.09.05	9,365	45	662,130	0	0	0.00%	0
24.09.04	9,800	435	790,556	0	0	0.00%	0
24.09.03	9,810	10	675,679	0	0	0.00%	0
24.09.02	9,745	65	525,555	0	0	0.00%	0
24.08.30	9,660	85	1,110,818	0	0	0.00%	0
24.08.29	9,890	230	1,436,085	0	0	0.00%	0
24.08.28	9,820	70	2,973,105	0	0	0.00%	0
24.08.27	0	80	2,513,800	0	0	0.00%	0