매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,000	70	185,687	-1,831	428	0.00%	10,099,572
25.06.12	11,070	165	124,995	1,276	2,259	0.02%	10,147,741
25.06.11	11,235	115	79,574	-809	983	0.01%	10,249,017
25.06.10	11,120	150	83,511	-1,038	1,792	0.02%	10,148,208
25.06.09	10,970	5	96,758	-335	2,830	0.03%	10,147,170
25.06.05	10,965	35	129,013	-49,138	3,165	0.03%	10,146,835
25.06.04	11,000	210	219,539	-2,208	52,303	0.50%	10,397,697
25.06.02	10,790	165	54,257	1,272	54,511	0.52%	10,345,489
25.05.30	10,955	200	172,645	51,438	53,239	0.51%	10,346,761
25.05.29	11,155	265	148,452	0	1,801	0.02%	10,398,199
25.05.28	10,890	180	52,419	0	0	0.00%	0
25.05.27	10,710	50	78,720	0	0	0.00%	0
25.05.26	10,660	55	38,252	0	0	0.00%	0
25.05.23	10,715	15	99,426	0	0	0.00%	0
25.05.22	10,700	145	51,231	0	0	0.00%	0
25.05.21	10,845	85	81,151	0	0	0.00%	0
25.05.20	10,930	115	68,384	0	0	0.00%	0
25.05.19	10,815	130	161,787	0	0	0.00%	0