일자	종가	등락	등락률(%)	거래량
06/13	11,000	70	-0.63%	185,687
06/12	11,070	165	-1.47%	124,995
06/11	11,235	115	1.03%	79,574
06/10	11,120	150	1.37%	83,511
06/09	10,970	5	0.05%	96,758
06/05	10,965	35	-0.32%	129,013
06/04	11,000	210	1.95%	219,539
06/02	10,790	165	-1.51%	54,257
05/30	10,955	200	-1.79%	172,645
05/29	11,155	265	2.43%	148,452