KODEX 미국나스닥100데일리커버드콜OTM
(494300) I 코스피 ETF 04.04 15:32| 9,000 | 전일 | 9,395 | 고가 | 9,220 | 상한가 | 12,210 |
거래량 (주) |
1,063,239 |
| 395 -4.20% | 시가 | 9,170 | 저가 | 8,950 | 하한가 | 6,580 |
거래대금 (백만) |
9,640 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 20,001 | 9,045 | |
| 10,014 | 9,040 | |
| 10,002 | 9,035 | |
| 10,000 | 9,030 | |
| 11,977 | 9,025 | |
| 35,114 | 9,020 | |
| 36,006 | 9,015 | |
| 36,438 | 9,010 | |
| 26,063 | 9,005 | |
| 10,343 | 9,000 | |
| 8,995 | 307 | |
| 8,990 | 1,680 | |
| 8,985 | 226 | |
| 8,980 | 773 | |
| 8,975 | 31,444 | |
| 8,970 | 30,657 | |
| 8,965 | 34,051 | |
| 8,960 | 33,198 | |
| 8,955 | 30,283 | |
| 8,950 | 3,011 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 205,958 | -40,328 | 165,630 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 9,000 | 395 | 16,609 | 1,063,239 |
| 15:19:55 | 8,990 | 405 | 8 | 1,046,630 |
| 15:19:50 | 8,990 | 405 | 100 | 1,046,622 |
| 15:19:46 | 8,990 | 405 | 20 | 1,046,522 |
| 15:19:42 | 8,990 | 405 | 11 | 1,046,502 |
| 15:19:40 | 8,990 | 405 | 1 | 1,046,491 |
| 15:19:37 | 8,990 | 405 | 56 | 1,046,490 |
| 15:19:33 | 8,985 | 410 | 1 | 1,046,434 |
| 15:19:31 | 8,980 | 415 | 14 | 1,046,433 |
| 15:19:25 | 8,980 | 415 | 75 | 1,046,419 |
| 15:19:19 | 8,980 | 415 | 29 | 1,046,344 |
| 15:19:14 | 8,980 | 415 | 2 | 1,046,315 |
| 15:18:27 | 8,970 | 425 | 845 | 1,046,313 |
| 15:18:27 | 8,970 | 425 | 1,920 | 1,045,468 |
| 15:18:27 | 8,975 | 420 | 735 | 1,043,548 |
| 15:18:16 | 8,975 | 420 | 18 | 1,042,813 |
| 15:18:13 | 8,980 | 415 | 1 | 1,042,795 |
| 15:18:12 | 8,980 | 415 | 11 | 1,042,794 |
| 15:18:07 | 8,980 | 415 | 3 | 1,042,783 |
| 15:18:00 | 8,980 | 415 | 20 | 1,042,780 |
| 15:18:00 | 8,980 | 415 | 20 | 1,042,760 |
| 15:17:54 | 8,985 | 410 | 4 | 1,042,740 |
| 15:17:47 | 8,980 | 415 | 10 | 1,042,736 |
| 15:17:46 | 8,980 | 415 | 10 | 1,042,726 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.