일자	종가	등락	등락률(%)	거래량
06/26	9,255	5	-0.05%	769,722
06/25	9,260	20	0.22%	535,733
06/24	9,240	55	0.60%	600,408
06/23	9,185	75	0.82%	382,936
06/20	9,110	55	-0.60%	517,312
06/19	9,165	5	0.05%	336,594
06/18	9,160	15	0.16%	347,032
06/17	9,145	80	0.88%	324,113
06/16	9,065	25	0.28%	297,268
06/13	9,040	70	-0.77%	470,330