매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,255	5	769,722	3,528	13,490	0.04%	31,186,510
25.06.25	9,260	20	535,733	-1,652	9,962	0.03%	31,190,038
25.06.24	9,240	55	600,408	6,622	11,614	0.04%	30,988,386
25.06.23	9,185	75	382,936	-1,480	4,992	0.02%	30,995,008
25.06.20	9,110	55	517,312	-2,781	6,472	0.02%	30,293,528
25.06.19	9,165	5	336,594	-4,246	9,253	0.03%	30,290,747
25.06.18	9,160	15	347,032	3,609	13,499	0.04%	30,286,501
25.06.17	9,145	80	324,113	-385	9,890	0.03%	30,290,110
25.06.16	9,065	25	297,268	4,783	10,275	0.03%	30,489,725
25.06.13	9,040	70	470,330	-7,593	5,492	0.02%	30,494,508
25.06.12	9,110	50	322,049	242	13,085	0.04%	30,486,915
25.06.11	9,160	110	517,072	8,961	12,843	0.04%	30,687,157
25.06.10	9,050	50	395,410	-4,823	3,882	0.01%	30,696,118
25.06.09	9,000	0	386,847	-4,382	8,705	0.03%	30,691,295
25.06.05	9,000	55	398,149	7,630	13,087	0.04%	30,686,913
25.06.04	9,055	150	429,397	-8,219	5,457	0.02%	30,594,543
25.06.02	8,905	75	281,261	17	13,676	0.04%	30,586,324
25.05.30	8,980	115	344,272	255	13,659	0.04%	30,486,341
25.05.29	9,095	70	327,876	0	13,404	0.04%	30,486,596