KODEX 미국나스닥100데일리커버드콜OTM
(494300) I 코스피 ETF 11.22 15:33| 10,450 | 전일 | 10,350 | 고가 | 10,475 | 상한가 | 13,455 |
거래량 (주) |
348,275 |
| 100 0.97% | 시가 | 10,405 | 저가 | 10,400 | 하한가 | 7,245 |
거래대금 (백만) |
3,636 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 10,350 | 100 | 348,275 | 0 | 0 | 0.00% | 9,600,000 |
| 24.11.21 | 10,370 | 20 | 337,296 | 0 | 0 | 0.00% | 9,600,000 |
| 24.11.20 | 10,285 | 85 | 546,811 | 0 | 0 | 0.00% | 9,600,000 |
| 24.11.19 | 10,295 | 10 | 415,456 | 0 | 0 | 0.00% | 9,600,000 |
| 24.11.18 | 10,400 | 105 | 388,903 | 0 | 0 | 0.00% | 9,600,000 |
| 24.11.15 | 10,535 | 135 | 425,931 | 0 | 0 | 0.00% | 9,600,000 |
| 24.11.14 | 10,575 | 20 | 335,931 | 0 | 0 | 0.00% | 9,600,000 |
| 24.11.13 | 10,610 | 35 | 431,110 | 0 | 0 | 0.00% | 9,500,000 |
| 24.11.12 | 10,595 | 15 | 365,324 | 0 | 0 | 0.00% | 9,500,000 |
| 24.11.11 | 10,490 | 105 | 345,746 | 0 | 0 | 0.00% | 9,500,000 |
| 24.11.08 | 10,465 | 25 | 578,062 | 0 | 0 | 0.00% | 9,500,000 |
| 24.11.07 | 10,445 | 20 | 392,887 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 10,075 | 370 | 462,012 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 10,080 | 5 | 614,167 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 10,055 | 25 | 336,454 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 10,165 | 110 | 384,645 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 10,365 | 200 | 858,153 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 10,270 | 95 | 406,936 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 10,305 | 35 | 381,511 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 10,195 | 110 | 398,128 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 10,120 | 75 | 423,830 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 10,220 | 100 | 656,004 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 10,175 | 45 | 671,931 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 0 | 15 | 1,037,444 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.