KODEX 25-11 회사채(A+이상)액티브
(467940) I 코스피 ETF 09.20 15:3310,615 | 전일 | 10,610 | 고가 | 10,620 | 상한가 | 13,790 |
거래량 (주) |
15,643 |
5 0.05% | 시가 | 10,610 | 저가 | 10,610 | 하한가 | 7,430 |
거래대금 (백만) |
166 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 10,665 | |
10,000 | 10,660 | |
10,001 | 10,655 | |
10,000 | 10,650 | |
10,001 | 10,645 | |
20,002 | 10,640 | |
20,001 | 10,635 | |
20,001 | 10,630 | |
20,002 | 10,625 | |
24,988 | 10,620 | |
10,615 | 5,691 | |
10,610 | 10,566 | |
10,605 | 40,015 | |
10,600 | 40,096 | |
10,595 | 40,000 | |
10,590 | 40,000 | |
10,585 | 40,000 | |
10,580 | 30,000 | |
10,575 | 35,000 | |
10,570 | 30,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
154,996 | 156,372 | 311,368 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:01:08 | 10,615 | 5 | 20 | 15,643 |
14:50:42 | 10,620 | 10 | 47 | 15,623 |
14:50:13 | 10,620 | 10 | 95 | 15,576 |
14:49:37 | 10,620 | 10 | 94 | 15,481 |
14:39:18 | 10,620 | 10 | 3,916 | 15,387 |
14:29:25 | 10,620 | 10 | 10 | 11,471 |
14:28:42 | 10,620 | 10 | 10 | 11,461 |
14:24:09 | 10,620 | 10 | 6 | 11,451 |
14:10:05 | 10,620 | 10 | 5 | 11,445 |
14:07:00 | 10,620 | 10 | 471 | 11,440 |
13:54:53 | 10,620 | 10 | 2 | 10,969 |
13:51:12 | 10,620 | 10 | 1 | 10,967 |
13:04:24 | 10,615 | 5 | 5 | 10,966 |
12:23:32 | 10,620 | 10 | 200 | 10,961 |
12:12:11 | 10,620 | 10 | 100 | 10,761 |
12:11:21 | 10,620 | 10 | 10 | 10,661 |
12:10:32 | 10,615 | 5 | 19 | 10,651 |
12:07:50 | 10,620 | 10 | 14 | 10,632 |
12:01:07 | 10,615 | 5 | 20 | 10,618 |
11:14:57 | 10,615 | 5 | 2 | 10,598 |
11:13:45 | 10,615 | 5 | 50 | 10,596 |
10:57:14 | 10,615 | 5 | 100 | 10,546 |
10:49:49 | 10,620 | 10 | 10 | 10,446 |
10:35:02 | 10,620 | 10 | 10 | 10,436 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.