시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:10	10,920	0	0.00%	1	4,313
07/31 14:05	10,925	5	0.05%	5	4,312
07/31 13:35	10,920	0	0.00%	47	4,307
07/31 13:25	10,920	0	0.00%	100	4,260
07/31 13:15	10,920	0	0.00%	200	4,160
07/31 13:05	10,920	0	0.00%	1,017	3,960
07/31 11:25	10,920	0	0.00%	100	2,943
07/31 10:45	10,925	5	0.05%	1	2,843
07/31 10:30	10,930	10	0.09%	3	2,842
07/31 10:05	10,920	0	0.00%	200	2,839