전종목시세
매일경제 전종목 시세판 | |||||||
코스피지수 | 2,593.37 | 12.57 | 495,964천주 | 코스닥지수 | 748.33 | 8.82 | 864,233천주 |
코스피200 | 344.67 | 1.39 | 171,811천주 | 2024년 12월물 | 346.65 | 0.90 | 217,686천주 |
코스피 등락 | ↑ 1 / 566 / 48 / 319 / ↓ 0 | 코스닥 등락 | ↑ 6 / 991 / 104 / 570 / ↓ 0 |
09.20 15:33
-
-
가
-
12,9301.02 %
-
4,015-1.95 %
-
40,9500.00 %
-
3,430-0.15 %
-
1,6053.48 %
-
12,3200.49 %
-
8,8200.92 %
-
2,8902.48 %
-
7840.64 %
-
6,3000.32 %
-
2,1950.23 %
-
1,6401.80 %
-
10,250-0.29 %
-
5,1501.38 %
-
6,6002.48 %
-
10,2902.08 %
-
511-6.24 %
-
310-2.82 %
-
67,100-1.76 %
-
3,9750.00 %
-
4,7402.05 %
-
3,5900.70 %
-
2,355-0.21 %
-
7,6002.15 %
-
2,140-0.47 %
-
2,1801.40 %
-
2,125-0.23 %
-
2,1100.48 %
-
2,0450.25 %
-
2,325-0.64 %
-
16,960-0.24 %
-
4,9201.23 %
-
1,795-2.97 %
-
2,0101.16 %
-
4,4200.23 %
-
10,870-3.12 %
-
25,5501.39 %
-
2,685-0.92 %
-
16,790-1.29 %
-
9,9107.14 %
-
436-1.36 %
-
3,570-0.28 %
-
5900.34 %
-
4,6352.54 %
-
12,440-2.51 %
-
27,3000.00 %
-
7294.89 %
-
37,700-0.13 %
-
1,7300.06 %
-
3,2002.07 %
-
6,6600.30 %
-
나
-
1,8930.48 %
-
80,700-0.12 %
-
8,910-0.67 %
-
3,2100.31 %
-
6953.42 %
-
10,480-0.29 %
-
3,9401.81 %
-
4,5050.11 %
-
3,8400.26 %
-
12,9000.00 %
-
1,5980.57 %
-
15,310-0.52 %
-
1,0060.90 %
-
17,2602.25 %
-
5,0900.59 %
-
18,9200.21 %
-
2,375-0.21 %
-
4,8000.63 %
-
4,0000.50 %
-
1,762-0.11 %
-
1,418-0.63 %
-
8,400-2.67 %
-
8,620-2.27 %
-
21,3000.00 %
-
18,8700.27 %
-
1,6653.42 %
-
6,5800.92 %
-
3,3650.45 %
-
22,5500.67 %
-
9300.00 %
-
2,1101.20 %
-
6,490-0.15 %
-
10,0300.70 %
-
8,080-2.42 %
-
12,890-1.23 %
-
2,7652.03 %
-
47,40019.10 %
-
4093.02 %
-
8,090-0.25 %
-
43,150-2.38 %
-
15,440-1.22 %
-
5,480-1.97 %
-
5,130-0.77 %
-
9,650-0.10 %
-
12,3200.65 %
-
15,150-0.79 %
-
2,0206.15 %
-
2,4752.06 %
-
4,2554.03 %
-
12,83019.57 %
-
7,2501.26 %
-
1,4340.07 %
-
2,700-0.37 %
-
1,2010.00 %
-
23,000-0.43 %
-
1,5080.00 %
-
5630.72 %
-
10,860-0.64 %
-
5,1401.58 %
-
4,6050.22 %
-
다
-
3,2800.92 %
-
5,5901.64 %
-
2,64024.53 %
-
3,1451.78 %
-
10,9102.44 %
-
7,600-0.91 %
-
10,7601.41 %
-
6,480-0.15 %
-
7,3200.83 %
-
3,6950.96 %
-
4,0100.50 %
-
7,180-0.14 %
-
7726.19 %
-
16,330-2.51 %
-
9,4802.05 %
-
17,010-0.70 %
-
22,8500.22 %
-
10,0300.60 %
-
2331.30 %
-
1,5201.33 %
-
999-0.50 %
-
4,1653.22 %
-
2,135-0.23 %
-
2,2800.22 %
-
2,3452.63 %
-
2,2150.00 %
-
2,1250.00 %
-
2,030-0.49 %
-
8971.24 %
-
2,7301.87 %
-
12,5601.54 %
-
4,4503.01 %
-
8,3800.00 %
-
5,9000.68 %
-
2,8600.88 %
-
14,5100.69 %
-
1,371-0.15 %
-
96,5000.21 %
-
3971.02 %
-
2,250-1.32 %
-
4,9451.33 %
-
985-0.40 %
-
1,30129.97 %
-
8,6202.25 %
-
26,2500.38 %
-
10,6403.10 %
-
10,300-4.19 %
-
18,130-0.38 %
-
1,602-0.19 %
-
4,9255.57 %
-
27,950-0.53 %
-
42,5004.94 %
-
4,895-0.20 %
-
1,4291.13 %
-
5,9800.84 %
-
36,950-1.47 %
-
4,2606.10 %
-
6,8900.88 %
-
7,660-0.26 %
-
4,6900.97 %
-
5,9900.67 %
-
2,9453.51 %
-
6,1102.86 %
-
2,4250.62 %
-
16,9503.23 %
-
2,6501.73 %
-
11,7801.29 %
-
21,2001.68 %
-
8,24011.96 %
-
6,7000.15 %
-
1,5750.00 %
-
19,0300.16 %
-
2,0700.73 %
-
1,992-0.20 %
-
18,7900.86 %
-
2,7103.24 %
-
9,0100.11 %
-
11,4600.17 %
-
1,2973.76 %
-
27,050-0.73 %
-
11,370-0.18 %
-
28,550-1.38 %
-
2,300-1.08 %
-
2690.37 %
-
3,160-2.17 %
-
3,8104.67 %
-
1,935-0.77 %
-
1,810-0.49 %
-
4,870-0.31 %
-
14,9600.27 %
-
3,4450.29 %
-
14,140-1.94 %
-
6550.31 %
-
7,960-1.73 %
-
2,900-0.68 %
-
39,3006.79 %
-
17,750-0.17 %
-
18,530-0.27 %
-
5,1300.79 %
-
2,015-0.25 %
-
3,0150.33 %
-
11,160-1.85 %
-
17,160-0.29 %
-
322-0.92 %
-
1,1241.72 %
-
12,9600.78 %
-
7,5800.40 %
-
8330.24 %
-
2,2600.44 %
-
2,8653.06 %
-
6,8900.44 %
-
1,5170.80 %
-
8,4001.57 %
-
3,5601.14 %
-
10,440-2.79 %
-
3,0052.39 %
-
7,19015.97 %
-
998-2.06 %
-
5,5105.15 %
-
라
-
3,930-0.88 %
-
14,5200.28 %
-
2,060-2.83 %
-
6,8800.29 %
-
3,8200.26 %
-
4,2401.44 %
-
2,165-0.46 %
-
1,3103.97 %
-
2,740-0.90 %
-
21,8502.58 %
-
11,6500.00 %
-
4,0300.12 %
-
3,020-2.58 %
-
1,8491.15 %
-
104,9008.26 %
-
15,7000.00 %
-
4,135-0.72 %
-
8,7001.28 %
-
7,9200.38 %
-
7,0200.14 %
-
5,7900.52 %
-
7,790-1.77 %
-
16,1301.13 %
-
136,600-0.15 %
-
3,5551.28 %
-
22,6000.00 %
-
18,980-0.63 %
-
6791.19 %
-
2,650-6.53 %
-
16,090-1.89 %
-
43,9004.65 %
-
1,0200.20 %
-
9382.96 %
-
179,000-1.27 %
-
2,7000.37 %
-
6493.34 %
-
2,775-1.77 %
-
4,615-0.43 %
-
2,995-0.50 %
-
13,0402.27 %
-
4,5002.39 %
-
4,760-0.21 %
-
5,0204.80 %
-
마
-
20,1500.80 %
-
2,8400.71 %
-
15,7002.75 %
-
5,3902.28 %
-
6,1300.66 %
-
3,2300.00 %
-
10,7601.32 %
-
17,9100.62 %
-
39,850-0.50 %
-
8,350-0.36 %
-
9,3301.41 %
-
2,2901.33 %
-
3,4705.15 %
-
30,7001.49 %
-
11,2200.18 %
-
43,7500.34 %
-
2,1450.00 %
-
3,8000.00 %
-
6,3901.59 %
-
5,180-0.19 %
-
2,1850.69 %
-
4272.40 %
-
198,0004.60 %
-
5,940-0.17 %
-
1,2272.16 %
-
3230.94 %
-
31,1001.14 %
-
7,7500.78 %
-
4,0550.25 %
-
2,4102.12 %
-
4,9903.21 %
-
1,892-0.73 %
-
10,0000.00 %
-
10,270-1.82 %
-
2,555-0.78 %
-
3,370-0.88 %
-
1,862-0.43 %
-
1,6810.00 %
-
4,7251.94 %
-
3,18530.00 %
-
1,4565.20 %
-
3,310-0.75 %
-
1,2800.79 %
-
12,0700.67 %
-
2,785-0.54 %
-
1,7111.85 %
-
9,7000.62 %
-
10,7602.48 %
-
14,8601.36 %
-
4,0451.63 %
-
9,870-0.10 %
-
5,2803.33 %
-
2,300-0.43 %
-
2,1400.47 %
-
2,0200.25 %
-
2,0650.49 %
-
2,0200.00 %
-
1,985-0.10 %
-
18,080-0.66 %
-
1,3001.80 %
-
9,250-1.18 %
-
1,397-0.21 %
-
2,235-0.45 %
-
10,230-1.25 %
-
7,070-1.26 %
-
14,960-1.38 %
-
바
-
18,300-0.71 %
-
1,0900.09 %
-
480-1.84 %
-
26,350-2.41 %
-
4,5703.28 %
-
28,1002.00 %
-
14,5300.28 %
-
4940.61 %
-
13,5600.82 %
-
3,6251.83 %
-
14,5900.69 %
-
10,10029.99 %
-
4,365-2.13 %
-
5,170-0.39 %
-
745-3.87 %
-
3,8554.61 %
-
23,7001.28 %
-
14,4901.33 %
-
4,6551.86 %
-
2,520-0.40 %
-
753-0.40 %
-
7,010-1.82 %
-
3,86011.56 %
-
16,000-0.25 %
-
3,7002.07 %
-
2,2051.61 %
-
308-4.35 %
-
4,6100.88 %
-
10,110-0.20 %
-
95,9009.60 %
-
3,565-3.91 %
-
1,8400.60 %
-
1,6974.62 %
-
4,1500.00 %
-
34,7505.78 %
-
26,7001.71 %
-
14,5004.32 %
-
10,58013.64 %
-
6,280-1.88 %
-
6,9101.32 %
-
4,3004.37 %
-
3,6201.26 %
-
4,605-0.75 %
-
38,0004.40 %
-
6902.07 %
-
25,4506.71 %
-
3,7457.61 %
-
1,7383.51 %
-
37,7500.94 %
-
3,6952.50 %
-
9,140-0.44 %
-
2,1802.35 %
-
13,770-2.06 %
-
5,1200.39 %
-
7,900-0.13 %
-
6,620-0.15 %
-
7,930-3.06 %
-
1,531-2.48 %
-
2,1000.48 %
-
2,015-0.74 %
-
1,616-0.86 %
-
4231.93 %
-
9,6900.21 %
-
9,1000.22 %
-
15,8800.19 %
-
18,340-0.11 %
-
4892.73 %
-
7,2604.61 %
-
8260.12 %
-
1,543-2.28 %
-
2,455-2.58 %
-
5,2001.56 %
-
1,0003.09 %
-
4,840-1.12 %
-
4,9102.94 %
-
14,2708.52 %
-
4,1650.00 %
-
13,330-0.15 %
-
사
-
15,480-0.83 %
-
12,9205.90 %
-
7,0001.74 %
-
1,5410.06 %
-
2,285-4.99 %
-
3,655-1.22 %
-
22,8000.88 %
-
4,495-0.22 %
-
396-0.25 %
-
9,2801.09 %
-
2,135-1.39 %
-
10,2600.00 %
-
9,950-0.20 %
-
2,0400.25 %
-
22,2000.68 %
-
1,743-0.51 %
-
5,220-1.14 %
-
4,2850.71 %
-
1,756-8.11 %
-
1,6041.13 %
-
2,9000.52 %
-
8,630-0.23 %
-
4,315-0.12 %
-
1,0101.10 %
-
139,1003.88 %
-
4,125-0.24 %
-
3,0650.16 %
-
22,1500.00 %
-
4,5450.00 %
-
1,4280.56 %
-
1,2630.64 %
-
1,713-2.11 %
-
2,3904.60 %
-
2,0950.24 %
-
2,010-0.25 %
-
10,7000.56 %
-
3,1950.63 %
-
22,7002.25 %
-
2,2602.26 %
-
12,270-1.84 %
-
23,350-0.43 %
-
9,2704.75 %
-
5,3000.57 %
-
3,8150.00 %
-
3,4703.12 %
-
7,7900.26 %
-
5,850-0.85 %
-
1,2000.00 %
-
3,8851.17 %
-
3,6950.82 %
-
7092.01 %
-
3,8502.67 %
-
8,4900.12 %
-
6,6401.07 %
-
2851.79 %
-
3,8402.67 %
-
5,6000.36 %
-
4,500-3.64 %
-
26,8002.10 %
-
2,515-0.40 %
-
2,920-0.51 %
-
8080.12 %
-
19,9901.94 %
-
1,481-2.57 %
-
45,300-1.52 %
-
16,1000.19 %
-
7,0401.59 %
-
57,000-1.55 %
-
11,4708.62 %
-
14,7502.64 %
-
5,010-3.09 %
-
3,9000.78 %
-
2,7600.00 %
-
6,6802.14 %
-
52,600-2.41 %
-
4,0650.25 %
-
1,6510.55 %
-
5,250-2.42 %
-
3,295-7.18 %
-
1,092-0.91 %
-
1,2890.00 %
-
5,8304.29 %
-
9,480-0.94 %
-
2,8000.00 %
-
2,7400.55 %
-
6,6400.76 %
-
5191.37 %
-
1,6082.75 %
-
2,4600.00 %
-
5,2202.55 %
-
994-0.20 %
-
2,9901.01 %
-
2,325-0.21 %
-
4,550-5.11 %
-
2,970-9.31 %
-
6,410-3.61 %
-
12,280-7.04 %
-
5,2400.77 %
-
3,265-0.15 %
-
69,9000.72 %
-
8,4200.00 %
-
4,645-1.17 %
-
479-0.62 %
-
7,8000.39 %
-
1,21010.10 %
-
1,8930.00 %
-
1,4030.00 %
-
4,0101.78 %
-
210,000-3.00 %
-
51,2000.39 %
-
14,6700.62 %
-
9121.90 %
-
3,800-0.78 %
-
10,2200.00 %
-
5645.22 %
-
6,040-1.31 %
-
5,0701.00 %
-
24,750-0.40 %
-
3,0500.66 %
-
6,020-0.17 %
-
22,6500.67 %
-
10,2304.39 %
-
3,0251.00 %
-
10,530-2.86 %
-
3,1702.26 %
-
798-1.48 %
-
3,230-0.92 %
-
3,7550.54 %
-
3,8150.13 %
-
35,500-0.14 %
-
2,4151.47 %
-
8,900-0.11 %
-
3,7757.86 %
-
7,0400.57 %
-
3,890-0.26 %
-
1,056-4.78 %
-
3,175-1.09 %
-
7,4000.41 %
-
7,3801.23 %
-
8590.35 %
-
2,1253.16 %
-
2,1501.18 %
-
1,129-2.92 %
-
6,1201.49 %
-
2,8751.23 %
-
46,1001.10 %
-
26,850-0.74 %
-
2,4952.04 %
-
8,0302.03 %
-
6,8002.10 %
-
2,1200.00 %
-
2,1800.00 %
-
2,180-0.23 %
-
3,6952.92 %
-
7,3200.69 %
-
2,5250.20 %
-
6,050-0.33 %
-
2,210-1.12 %
-
1,9430.05 %
-
2,0800.00 %
-
2,1500.47 %
-
1,703-0.12 %
-
3,4202.09 %
-
8,130-0.49 %
-
45,9501.10 %
-
18,0600.78 %
-
1,667-1.01 %
-
10,7301.80 %
-
3,0850.16 %
-
6,8502.39 %
-
6181.31 %
-
2863.62 %
-
7721.05 %
-
1,5380.59 %
-
35,2003.07 %
-
14,0200.36 %
-
2,4000.00 %
-
4,5200.33 %
-
12,030-0.25 %
-
1,5521.70 %
-
9,220-3.25 %
-
92,4000.00 %
-
13,0901.55 %
-
2,975-0.17 %
-
15,5000.78 %
-
6,5100.15 %
-
1,3610.81 %
-
520-0.19 %
-
7392.07 %
-
3,340-0.45 %
-
3,1450.48 %
-
7,500-4.82 %
-
25,150-0.98 %
-
831.22 %
-
5,6000.18 %
-
7,3606.05 %
-
6,0700.66 %
-
아
-
4,245-0.24 %
-
20,4503.75 %
-
5,1000.79 %
-
7,2100.84 %
-
7,660-0.78 %
-
3,650-0.95 %
-
1,1630.26 %
-
4,5900.66 %
-
13,7701.32 %
-
11,500-1.37 %
-
5,8900.86 %
-
2,085-0.95 %
-
6,9900.00 %
-
5,1500.78 %
-
550-1.26 %
-
7,3500.96 %
-
1,3540.67 %
-
2,410-3.79 %
-
1,7911.99 %
-
15,710-1.81 %
-
9,7200.10 %
-
3,7400.27 %
-
1,734-0.12 %
-
2,5251.81 %
-
6,720-0.44 %
-
17,2103.30 %
-
18,2200.11 %
-
2,475-1.39 %
-
33,350-0.74 %
-
5,9005.36 %
-
3,615-2.56 %
-
8,700-4.92 %
-
1,687-0.06 %
-
1,598-2.26 %
-
2241.82 %
-
3,2201.26 %
-
2,9201.39 %
-
19,4700.05 %
-
8,6500.12 %
-
8,2000.00 %
-
1,030-0.39 %
-
8320.00 %
-
1,8366.87 %
-
3,3201.53 %
-
4,3200.00 %
-
2,1352.64 %
-
2,0351.50 %
-
2,3600.43 %
-
5,340-2.73 %
-
1,3871.91 %
-
5,72016.50 %
-
6,93010.00 %
-
21,8500.23 %
-
24,2501.46 %
-
2,0152.81 %
-
1,150-0.86 %
-
3,085-1.28 %
-
8,0501.13 %
-
4,0655.04 %
-
102,0001.90 %
-
7,2701.39 %
-
51,000-3.95 %
-
14,4200.49 %
-
9541.38 %
-
4,260-3.40 %
-
25,4000.99 %
-
2,5552.61 %
-
3,065-0.16 %
-
11,610-0.09 %
-
3,165-0.31 %
-
3,990-2.33 %
-
2,5150.80 %
-
363,0003.71 %
-
1,6070.31 %
-
1,1214.67 %
-
6,4404.55 %
-
2,265-7.36 %
-
8,350-7.02 %
-
13,290-0.15 %
-
3,1500.64 %
-
3,290-3.38 %
-
1,434-1.38 %
-
1,303-1.51 %
-
6,720-1.90 %
-
5,6801.43 %
-
4,305-0.69 %
-
1,1360.00 %
-
1,1700.43 %
-
16,10014.51 %
-
7,3800.41 %
-
10,0200.40 %
-
2,6000.39 %
-
10,7300.94 %
-
3,0600.82 %
-
6,620-6.50 %
-
17,9400.34 %
-
3,9951.65 %
-
1,544-2.34 %
-
9001.47 %
-
34,3003.63 %
-
16,900-0.59 %
-
1,4380.28 %
-
2,095-1.18 %
-
259-2.26 %
-
3,6401.96 %
-
33,3502.46 %
-
24,250-2.02 %
-
1,633-2.04 %
-
3,350-1.03 %
-
3,180-3.05 %
-
1,517-0.72 %
-
1,8295.42 %
-
25,6500.98 %
-
1,8540.49 %
-
4,5504.72 %
-
58,000-1.36 %
-
4,525-0.44 %
-
7,000-4.76 %
-
3,8852.37 %
-
4,2757.01 %
-
5,9300.51 %
-
2,1504.62 %
-
2,1300.71 %
-
2,100-0.24 %
-
2,1100.48 %
-
2,0550.24 %
-
2,110-0.47 %
-
2,1000.24 %
-
785-0.13 %
-
10,9303.31 %
-
7,0203.69 %
-
5,8500.52 %
-
19,4501.57 %
-
3,0504.63 %
-
5,6903.83 %
-
117,0006.85 %
-
1,648-0.90 %
-
11,870-6.31 %
-
8,210-1.79 %
-
5,5000.36 %
-
23,5000.64 %
-
5040.80 %
-
3,1001.97 %
-
18,950-2.12 %
-
1,3200.46 %
-
33,0004.76 %
-
8,2405.64 %
-
4906.52 %
-
27,1001.31 %
-
89221.86 %
-
6,8401.18 %
-
27,5004.56 %
-
1,7970.73 %
-
9,6902.11 %
-
26,850-0.56 %
-
14,0600.72 %
-
10,090-0.10 %
-
5783.40 %
-
15,800-9.40 %
-
2,0300.00 %
-
1,9990.10 %
-
4,6600.32 %
-
1,2820.94 %
-
3,0051.35 %
-
8,4300.36 %
-
6,4503.20 %
-
15,5900.45 %
-
14,300-0.49 %
-
2,4003.90 %
-
2,930-1.68 %
-
7,3600.14 %
-
649-1.37 %
-
23,4001.96 %
-
9,0800.67 %
-
8,3903.45 %
-
10,6701.33 %
-
4,1700.72 %
-
22,400-1.10 %
-
40,5503.58 %
-
1,4092.25 %
-
78,8002.34 %
-
160,8001.71 %
-
40,250-1.11 %
-
3,1850.95 %
-
1,2847.00 %
-
22,80029.91 %
-
4,3351.76 %
-
22,000-1.79 %
-
3,510-0.85 %
-
10,2503.85 %
-
7630.66 %
-
472-5.03 %
-
6,340-3.94 %
-
8,0702.67 %
-
1,7940.62 %
-
4,210-2.66 %
-
4,6400.22 %
-
10,9500.09 %
-
18,7900.00 %
-
2,5250.00 %
-
3,88514.43 %
-
10,850-2.78 %
-
4651.53 %
-
1,323-0.75 %
-
2,090-0.24 %
-
2,1050.24 %
-
2,2400.45 %
-
2,0750.00 %
-
2,085-0.95 %
-
2,020-0.25 %
-
2,0350.49 %
-
2,0200.25 %
-
6,3000.48 %
-
3,38030.00 %
-
28,7501.95 %
-
9,780-0.20 %
-
1,501-0.92 %
-
179,000-0.56 %
-
3,095-0.16 %
-
5071.00 %
-
2,3003.14 %
-
2,6300.96 %
-
1,2020.33 %
-
2,4600.61 %
-
4,6352.54 %
-
3,9750.25 %
-
18,0800.11 %
-
6,8504.90 %
-
6,3900.79 %
-
10,1600.99 %
-
1,2272.42 %
-
9,3300.54 %
-
5,7302.14 %
-
51,5007.63 %
-
2,1000.00 %
-
7,3501.38 %
-
7,2201.69 %
-
5,0700.40 %
-
3,3700.00 %
-
7,6000.26 %
-
5,840-0.17 %
-
2,2053.04 %
-
10,180-0.39 %
-
7,0401.15 %
-
2,675-0.93 %
-
7470.40 %
-
17,020-3.35 %
-
20,55029.82 %
-
8,3901.21 %
-
1,6990.00 %
-
5761.05 %
-
5,460-2.85 %
-
15,680-2.12 %
-
94-7.84 %
-
2,7450.73 %
-
3,5800.85 %
-
5,2800.00 %
-
16,3003.49 %
-
2,360-3.08 %
-
4,2001.82 %
-
1,283-0.47 %
-
6,4306.28 %
-
10,110-0.10 %
-
6,1300.49 %
-
3,8800.65 %
-
12,900-1.83 %
-
2,130-2.29 %
-
5,9001.03 %
-
37,6005.17 %
-
5,3703.27 %
-
1,3200.00 %
-
3,2050.79 %
-
10,8100.09 %
-
5,4900.00 %
-
3,4201.33 %
-
5,960-0.17 %
-
6,77010.26 %
-
4,3504.69 %
-
2,280-0.44 %
-
12,5900.08 %
-
2,075-3.49 %
-
692-2.40 %
-
19,0001.77 %
-
8111.38 %
-
6,7103.55 %
-
2,1803.32 %
-
7,3001.96 %
-
1,0140.00 %
-
5,3500.19 %
-
15,1703.69 %
-
5,0003.63 %
-
11,7402.53 %
-
6,2700.16 %
-
13,5000.30 %
-
1,4081.29 %
-
6,4700.78 %
-
4,035-0.74 %
-
12,2200.25 %
-
8,990-0.11 %
-
5602.38 %
-
4800.21 %
-
9284.62 %
-
5,2800.57 %
-
32,000-2.74 %
-
2,7154.42 %
-
5,1600.19 %
-
1,8681.08 %
-
2,440-6.87 %
-
7,2705.98 %
-
6,830-0.44 %
-
1,1250.18 %
-
4,810-1.84 %
-
12,610-0.16 %
-
3,1550.80 %
-
1,3601.34 %
-
1,380-1.08 %
-
8100.37 %
-
5,6402.92 %
-
3,065-0.49 %
-
4,4200.45 %
-
2,6701.33 %
-
2,705-4.75 %
-
15,220-0.07 %
-
1,0221.19 %
-
17,530-4.93 %
-
9,2200.11 %
-
1,3620.29 %
-
15,350-1.60 %
-
4,0050.88 %
-
28,9001.58 %
-
23,450-1.05 %
-
25,0003.09 %
-
1,6435.25 %
-
3,0650.16 %
-
2,380-0.42 %
-
7,1900.42 %
-
10,5800.57 %
-
7,130-0.97 %
-
4,7550.00 %
-
4,8500.00 %
-
5562.39 %
-
19,610-1.61 %
-
1,7101.24 %
-
4,7203.96 %
-
2,370-0.21 %
-
1,5601.56 %
-
1,363-1.37 %
-
16,110-3.88 %
-
7,2500.42 %
-
6,1001.50 %
-
7,4301.50 %
-
8,6002.87 %
-
33,000-1.93 %
-
10,260-0.39 %
-
7,940-1.85 %
-
4,5601.33 %
-
6120.99 %
-
1,2871.98 %
-
6763.05 %
-
12,510-1.03 %
-
2,6452.52 %
-
1,377-3.44 %
-
3,835-2.29 %
-
6,090-1.77 %
-
1,210-0.25 %
-
2,0251.00 %
-
6,180-0.32 %
-
762-0.13 %
-
2,5950.00 %
-
4,5000.67 %
-
8,420-2.66 %
-
4,1100.24 %
-
5,6100.36 %
-
12,970-2.85 %
-
6,5000.00 %
-
11,5600.09 %
-
7,1601.42 %
-
8141.75 %
-
3,9800.51 %
-
12,6300.00 %
-
9,950-0.20 %
-
2,020-0.25 %
-
21,800-1.36 %
-
1,3242.56 %
-
5,4101.69 %
-
2,1000.72 %
-
2,075-0.24 %
-
2,0200.25 %
-
2,1000.48 %
-
2,010-0.50 %
-
2,0200.00 %
-
2,1250.24 %
-
2,075-0.72 %
-
33,600-2.04 %
-
2,795-0.71 %
-
3,4650.14 %
-
5,8600.86 %
-
2,125-0.23 %
-
2,8606.72 %
-
2,2251.83 %
-
37,1502.20 %
-
7,2300.00 %
-
3,040-1.14 %
-
20,5500.74 %
-
2,840-1.05 %
-
1,7320.12 %
-
47,400-1.04 %
-
1,2741.03 %
-
2,320-1.07 %
-
3,045-1.62 %
-
5,2300.38 %
-
5,0002.67 %
-
7,6000.93 %
-
5,9101.37 %
-
10,350-8.00 %
-
16,130-1.65 %
-
5,770-0.17 %
-
1,348-1.03 %
-
16,0300.50 %
-
565-1.74 %
-
1,876-0.48 %
-
9,1000.11 %
-
12,0000.08 %
-
25,600-1.54 %
-
3,2000.00 %
-
12,810-2.51 %
-
5,740-1.54 %
-
5,8500.52 %
-
5,8900.34 %
-
7,2900.41 %
-
1,3150.46 %
-
2,9150.17 %
-
2,0250.50 %
-
4,5900.88 %
-
2,335-1.89 %
-
8,8301.15 %
-
5,3600.19 %
-
6,2400.16 %
-
12,970-1.37 %
-
68-1.45 %
-
2,8500.00 %
-
10,9304.10 %
-
27,300-0.91 %
-
22,000-1.12 %
-
1,6721.03 %
-
2,450-1.01 %
-
2,5601.19 %
-
1,385-1.07 %
-
2,0850.24 %
-
26,0000.19 %
-
149,400-1.78 %
-
7,1300.42 %
-
1,3151.47 %
-
3,885-1.40 %
-
16,0101.01 %
-
6,490-3.28 %
-
2,6650.19 %
-
12,780-0.16 %
-
4,2003.96 %
-
2,6801.32 %
-
23,8001.28 %
-
2,260-1.53 %
-
797-1.60 %
-
21,800-5.42 %
-
1,4511.04 %
-
5,770-0.69 %
-
2,2701.57 %
-
3,7101.78 %
-
1,654-0.78 %
-
18,1200.17 %
-
4,6704.36 %
-
362-1.09 %
-
6,760-0.15 %
-
22,450-0.22 %
-
1,0610.86 %
-
11,7002.27 %
-
13,1101.63 %
-
52,9005.38 %
-
5,9300.68 %
-
6,030-1.79 %
-
20,500-1.20 %
-
6,570-0.45 %
-
4,3251.41 %
-
20,7000.00 %
-
3,0000.00 %
-
1,3930.65 %
-
1,887-2.78 %
-
4,6050.77 %
-
9,500-3.26 %
-
13,4004.61 %
-
3,9451.15 %
-
자
-
32,4000.31 %
-
2,0700.24 %
-
6670.60 %
-
4,515-3.11 %
-
6,090-0.16 %
-
6541.87 %
-
8,130-4.24 %
-
2,9200.69 %
-
2,4901.01 %
-
6,420-0.31 %
-
8830.46 %
-
7,8501.68 %
-
6,3701.27 %
-
6,0503.60 %
-
12,9204.62 %
-
3,4650.00 %
-
3,200-0.47 %
-
14,850-4.56 %
-
4,1050.12 %
-
6,8401.03 %
-
59,600-0.67 %
-
12,8000.16 %
-
20,6500.00 %
-
1,3604.29 %
-
4,9000.62 %
-
12,8900.08 %
-
4,810-1.13 %
-
3,415-2.01 %
-
3,7100.13 %
-
17,180-4.02 %
-
1,7271.23 %
-
6,6206.43 %
-
3,540-0.98 %
-
12,9507.92 %
-
9050.33 %
-
3,4752.36 %
-
16,8500.36 %
-
18,2804.28 %
-
5,1400.00 %
-
10,4000.48 %
-
9,87015.30 %
-
6,9500.72 %
-
3,060-1.77 %
-
12,4302.98 %
-
16,8503.63 %
-
2,8552.15 %
-
15,18014.74 %
-
1,4091.08 %
-
1,4380.56 %
-
1,706-2.40 %
-
711-0.14 %
-
24,7502.70 %
-
1,8020.61 %
-
11,2004.58 %
-
10,2500.49 %
-
21,1003.69 %
-
17,2300.29 %
-
3,7901.47 %
-
1,543-0.77 %
-
2,265-1.74 %
-
10,2001.69 %
-
1,387-0.72 %
-
3,2201.58 %
-
34,6002.22 %
-
13,1903.61 %
-
2,495-0.80 %
-
3,4800.58 %
-
10,0003.63 %
-
3,7605.03 %
-
6,0503.42 %
-
1,2442.05 %
-
3521.15 %
-
1,1255.04 %
-
6,9600.43 %
-
6,620-4.34 %
-
17,420-0.74 %
-
2,8801.05 %
-
3,5351.73 %
-
8,4100.96 %
-
9,8401.55 %
-
5,4401.49 %
-
2,3750.85 %
-
차
-
17,5500.92 %
-
4,2100.36 %
-
4,9900.00 %
-
9,3500.11 %
-
53,100-3.63 %
-
6,1000.33 %
-
8250.00 %
-
1,5800.83 %
-
3551.72 %
-
13,3900.60 %
-
카
-
1,201-1.07 %
-
4,6608.37 %
-
16,620-1.83 %
-
3,6750.68 %
-
28,450-5.79 %
-
3,5652.89 %
-
2,2700.44 %
-
1,0951.67 %
-
2,9703.12 %
-
2,6350.19 %
-
7,9700.00 %
-
644-0.46 %
-
38,600-3.02 %
-
20,650-4.62 %
-
5,52013.70 %
-
6050.50 %
-
3,0050.67 %
-
18,670-1.89 %
-
12,980-0.15 %
-
1,028-1.25 %
-
7,070-1.12 %
-
5,880-4.70 %
-
2,290-10.20 %
-
2,565-0.39 %
-
70,7000.14 %
-
3,9251.82 %
-
4,650-1.06 %
-
9,030-1.10 %
-
13,970-0.57 %
-
15,050-0.07 %
-
2,6150.38 %
-
3,165-0.63 %
-
7,3200.83 %
-
7972.44 %
-
4,070-0.25 %
-
4,1450.61 %
-
3,935-1.38 %
-
4,9301.13 %
-
5,8001.22 %
-
4,1800.24 %
-
3051.67 %
-
4,240-1.28 %
-
1,771-0.56 %
-
11,590-0.26 %
-
20,400-1.69 %
-
5,0903.14 %
-
15,000-6.02 %
-
14,040-2.09 %
-
2,1650.23 %
-
1,669-1.36 %
-
1,679-1.81 %
-
6,500-2.55 %
-
2,6551.34 %
-
5,9303.13 %
-
6,430-3.16 %
-
9,500-0.84 %
-
55,700-0.36 %
-
3,9450.64 %
-
8,730-1.80 %
-
1,217-0.41 %
-
8,000-0.87 %
-
3,0000.50 %
-
90,5004.02 %
-
12,1101.00 %
-
5,1800.00 %
-
1,1201.45 %
-
8,1303.17 %
-
7,3702.36 %
-
19,080-3.59 %
-
14,8406.23 %
-
2,1301.19 %
-
4,6050.33 %
-
13,7800.00 %
-
9531.49 %
-
18,8603.97 %
-
11,0301.94 %
-
4,150-6.85 %
-
7,6100.93 %
-
7451.36 %
-
14,4400.14 %
-
15,1805.27 %
-
11,960-6.56 %
-
9,960-0.99 %
-
6,0003.45 %
-
949-0.11 %
-
7,5100.54 %
-
30,1001.35 %
-
737-1.34 %
-
2390.42 %
-
4,665-1.79 %
-
20,500-0.73 %
-
14,920-0.53 %
-
13,2700.00 %
-
6,9900.29 %
-
2951.03 %
-
11,5100.09 %
-
15,7200.38 %
-
790-0.38 %
-
6,5000.78 %
-
8751.98 %
-
2,2500.90 %
-
5,3800.75 %
-
9140.55 %
-
55,500-1.60 %
-
758-2.82 %
-
30,5500.83 %
-
2,9551.72 %
-
2,650-1.12 %
-
2,2200.00 %
-
4,5100.45 %
-
타
-
18,900-0.21 %
-
36,9000.41 %
-
4,1803.72 %
-
2,225-1.33 %
-
14,5202.91 %
-
17,300-4.37 %
-
6,0200.17 %
-
15,1900.26 %
-
3,0753.54 %
-
15,6200.06 %
-
3,5651.42 %
-
16,390-0.06 %
-
2,5552.00 %
-
35,2001.44 %
-
13,0403.08 %
-
6,2300.81 %
-
5942.24 %
-
7,8903.68 %
-
2,7451.29 %
-
19,020-2.81 %
-
4,990-0.80 %
-
5,430-0.55 %
-
1,316-1.42 %
-
57,0001.24 %
-
9,0900.55 %
-
2,335-1.27 %
-
8,2201.73 %
-
5,9900.34 %
-
31,200-4.88 %
-
5,2001.76 %
-
8,4900.83 %
-
7020.29 %
-
8111.00 %
-
1,2843.05 %
-
85,300-0.58 %
-
6,5009.06 %
-
70,5005.07 %
-
54910.24 %
-
6,500-1.07 %
-
42,2501.93 %
-
15,0601.62 %
-
12,3000.65 %
-
6,3303.94 %
-
9,1400.66 %
-
1,353-0.07 %
-
2,7750.36 %
-
2,0750.24 %
-
11,5500.00 %
-
파
-
3,430-0.87 %
-
15,970-1.72 %
-
1,8100.28 %
-
9,7402.31 %
-
5754.74 %
-
201,0003.88 %
-
3,2100.94 %
-
5,7001.60 %
-
5,1500.19 %
-
2,400-1.44 %
-
5,3203.70 %
-
3,9052.36 %
-
8,5501.42 %
-
1,1742.71 %
-
3,9950.00 %
-
5,5100.00 %
-
1,167-0.85 %
-
7550.40 %
-
1,0480.00 %
-
175,500-0.17 %
-
7,4403.05 %
-
1611.26 %
-
5,4100.00 %
-
1,3250.68 %
-
9151.33 %
-
5010.80 %
-
2,1201.68 %
-
4,0300.12 %
-
2,3651.07 %
-
37,000-1.73 %
-
35,400-0.14 %
-
3,3955.11 %
-
53,9003.65 %
-
2,7300.37 %
-
5,5601.09 %
-
6,980-1.55 %
-
17,2801.41 %
-
2,3400.21 %
-
3,900-0.89 %
-
1,4770.07 %
-
3,8655.89 %
-
5,5604.32 %
-
1,3350.30 %
-
5,5900.00 %
-
5640.00 %
-
3,355-0.30 %
-
4,9002.08 %
-
6,540-2.24 %
-
8,6500.23 %
-
3,170-0.47 %
-
10,3401.87 %
-
10,7901.51 %
-
22,1004.99 %
-
6,7800.30 %
-
26,20013.91 %
-
2,795-0.36 %
-
6,6004.43 %
-
6,0508.62 %
-
2,215-0.23 %
-
3,0000.00 %
-
24,4001.67 %
-
2,195-0.90 %
-
3,2001.59 %
-
9,620-0.41 %
-
2,1952.09 %
-
5,2700.00 %
-
2,185-4.38 %
-
4,995-0.10 %
-
7,680-4.00 %
-
17,550-0.45 %
-
1,1100.91 %
-
2,565-1.91 %
-
1,233-3.75 %
-
4,6450.43 %
-
15,6605.38 %
-
2,9250.86 %
-
21,6001.65 %
-
39,3502.21 %
-
3,9400.38 %
-
10,0501.11 %
-
9,1300.55 %
-
2,6400.00 %
-
49,450-0.30 %
-
3,0150.84 %
-
5,3803.66 %
-
2,7751.09 %
-
3,6750.82 %
-
2,435-0.61 %
-
7,4400.00 %
-
2,2551.35 %
-
16,590-3.71 %
-
18,000-8.72 %
-
2,6052.36 %
-
9,4305.36 %
-
2,790-2.62 %
-
하
-
2,145-0.23 %
-
2,1200.00 %
-
2,0850.00 %
-
2,105-1.17 %
-
2,050-0.49 %
-
2,0750.24 %
-
2,1350.00 %
-
2,125-0.23 %
-
2,090-0.71 %
-
2,3800.42 %
-
10,2500.10 %
-
27,8500.00 %
-
11,020-0.36 %
-
28,600-1.55 %
-
2,7800.00 %
-
5,2901.73 %
-
9,5600.00 %
-
2,9200.17 %
-
9920.92 %
-
7,270-0.55 %
-
25,400-0.59 %
-
17,0701.55 %
-
2,910-0.68 %
-
2,130-0.23 %
-
11,120-4.55 %
-
1,819-1.25 %
-
14,0002.41 %
-
654-1.36 %
-
5,2102.36 %
-
3,6900.82 %
-
5,550-0.54 %
-
85,1000.00 %
-
3,935-0.63 %
-
5,590-1.06 %
-
2,9301.03 %
-
9,3800.75 %
-
2,81010.63 %
-
4,765-2.16 %
-
3,5000.14 %
-
2,5951.37 %
-
2,5501.19 %
-
3,8751.17 %
-
8,4200.36 %
-
2,1650.23 %
-
2,1350.00 %
-
2,1350.23 %
-
2,0350.00 %
-
5760.17 %
-
5,3801.51 %
-
2,4902.26 %
-
16,390-0.30 %
-
1,8150.78 %
-
18,5300.93 %
-
4,445-6.62 %
-
6,890-0.14 %
-
6,6800.00 %
-
5,190-0.95 %
-
1,5912.84 %
-
13,4302.13 %
-
7,7200.26 %
-
1,127-0.35 %
-
10,1500.50 %
-
7,37017.36 %
-
12,210-1.93 %
-
18,2500.44 %
-
1,9402.97 %
-
4,1602.09 %
-
229-1.72 %
-
12,3000.49 %
-
1,0191.70 %
-
47,5502.37 %
-
7,8601.29 %
-
2,6951.70 %
-
7130.42 %
-
2,1050.72 %
-
2,095-0.24 %
-
6,470-1.22 %
-
7,7801.17 %
-
1,2232.69 %
-
9,770-0.20 %
-
3,210-0.62 %
-
230-1.29 %
-
12,650-1.33 %
-
16,570-1.78 %
-
3,4001.64 %
-
5,850-1.35 %
-
2,9750.17 %
-
19,850-1.24 %
-
5,3903.85 %
-
7,6703.23 %
-
5,9000.17 %
-
5,120-0.19 %
-
11,0600.09 %
-
3,000-0.17 %
-
8311.09 %
-
6114.27 %
-
1,0230.20 %
-
2,7350.18 %
-
13,5404.31 %
-
1,3220.84 %
-
6,8901.17 %
-
1,604-0.99 %
-
6,7701.20 %
-
3,905-0.89 %
-
8410.72 %
-
3,185-15.85 %
-
1,3764.16 %
-
1,667-0.18 %
-
1,7781.95 %
-
2,8500.35 %
-
37,4503.17 %
-
10,1801.39 %
-
1,0530.29 %
-
28,150-2.09 %
-
27,800-3.97 %
-
268,0001.32 %
-
16,5509.17 %
-
4,7952.13 %
-
1,8003.21 %
-
5,1301.18 %
-
4,0552.01 %
-
영문
-
5,480-0.54 %
-
17,480-1.63 %
-
10,5803.83 %
-
3,715-0.40 %
-
1,1442.23 %
-
72,2000.84 %
-
12,0001.10 %
-
18,240-1.94 %
-
2,200-0.23 %
-
399-2.68 %
-
802-0.99 %
-
1,0620.47 %
-
923-4.05 %
-
2,2900.66 %
-
2,0600.49 %
-
5,9301.02 %
-
2,8401.79 %
-
3,4000.00 %
-
7,1001.28 %
-
1,9762.12 %
-
1,8270.11 %
-
3,1000.16 %
-
4,0250.62 %
-
14,500-2.68 %
-
4,165-0.83 %
-
1,9631.19 %
-
2,450-2.78 %
-
48,4001.15 %
-
89,7003.58 %
-
11,2802.45 %
-
27,6502.22 %
-
8,7500.92 %
-
28,4502.71 %
-
5,500-0.18 %
-
3,655-2.01 %
-
1,0562.62 %
-
2,220-0.45 %
-
2,2500.45 %
-
2,1950.23 %
-
2,1600.00 %
-
2,1800.69 %
-
2,720-0.37 %
-
54,1003.84 %
-
4,315-1.03 %
-
2,00024.53 %
-
44,650-0.11 %
-
6,1500.99 %
-
3,19518.77 %
-
3,7600.94 %
-
2,0650.24 %
-
1,9930.15 %
-
2,0900.00 %
-
2,0400.49 %
-
4,4600.90 %
-
7,4100.54 %
-
4630.22 %
-
5,6900.35 %
-
4,465-0.11 %
-
9,5100.96 %
-
10,150-2.40 %
-
7230.14 %
-
2,3000.22 %
-
19,1105.41 %
-
3,6601.24 %
-
991-0.30 %
-
4,1250.98 %
-
17,5801.74 %
-
20,100-8.43 %
-
1,145-0.61 %
-
2,2500.00 %
-
3,6553.25 %
-
3,520-0.28 %
-
7,210-0.69 %
-
4,900-3.35 %
-
11,240-0.44 %
-
6,5500.77 %
-
2,6850.00 %
-
17,770-8.35 %
-
7540.53 %
-
2,435-0.61 %
-
2,5852.78 %
-
1,546-1.65 %
-
3,605-1.50 %
-
2,6103.16 %
-
1,5881.02 %
-
361-0.55 %
-
517-3.54 %
-
15,880-0.19 %
-
1,667-0.06 %
-
1,300-0.99 %
-
1,6962.35 %
-
1,3530.07 %
-
5,3001.34 %
-
1,113-1.33 %
-
2,680-0.74 %
-
1,0582.92 %
-
3,3750.75 %
-
3,0150.17 %
-
3,6750.55 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
금감원 신임 부원장에 김병칠
-
2
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
한·체코, '원전 전주기 협력' 체계 강화한다
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
10
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범