브리지텍
(064480) I 코스닥 제조 11.08 15:33| 5,430 | 전일 | 5,340 | 고가 | 5,450 | 상한가 | 6,940 |
거래량 (주) |
86,131 |
| 90 1.69% | 시가 | 5,300 | 저가 | 5,300 | 하한가 | 3,740 |
거래대금 (백만) |
464 |
| 연중 최고 | 11,170 |
| 연중 최저 | 4,875 |
| 자본금(억) | 62 |
| 상장주식수(천주) | 11,952 |
| 시가총액(백만) | 64,902 |
| 외국인보유비중 | 1.73 % |
| PER/EPS | 17.34 / 308 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 790 | 5,520 | |
| 368 | 5,510 | |
| 4,124 | 5,500 | |
| 2,083 | 5,490 | |
| 177 | 5,480 | |
| 1,217 | 5,470 | |
| 1,008 | 5,460 | |
| 1,331 | 5,450 | |
| 3,131 | 5,440 | |
| 1,408 | 5,430 | |
| 5,410 | 2 | |
| 5,400 | 539 | |
| 5,390 | 26 | |
| 5,380 | 614 | |
| 5,370 | 781 | |
| 5,360 | 1,016 | |
| 5,350 | 405 | |
| 5,340 | 753 | |
| 5,330 | 1,122 | |
| 5,320 | 3,142 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,637 | -7,237 | 8,400 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 5,430 | 90 | 2,491 | 86,131 |
| 15:19:50 | 5,400 | 60 | 1 | 83,640 |
| 15:19:37 | 5,380 | 40 | 1 | 83,639 |
| 15:19:24 | 5,380 | 40 | 345 | 83,638 |
| 15:19:17 | 5,400 | 60 | 1 | 83,293 |
| 15:19:11 | 5,400 | 60 | 10 | 83,292 |
| 15:19:01 | 5,410 | 70 | 382 | 83,282 |
| 15:18:50 | 5,400 | 60 | 9 | 82,900 |
| 15:18:27 | 5,410 | 70 | 46 | 82,891 |
| 15:18:27 | 5,400 | 60 | 14 | 82,845 |
| 15:18:03 | 5,410 | 70 | 100 | 82,831 |
| 15:17:51 | 5,410 | 70 | 1 | 82,731 |
| 15:17:42 | 5,380 | 40 | 1 | 82,730 |
| 15:17:41 | 5,410 | 70 | 13 | 82,729 |
| 15:17:25 | 5,380 | 40 | 1 | 82,716 |
| 15:16:15 | 5,390 | 50 | 11 | 82,715 |
| 15:16:15 | 5,390 | 50 | 30 | 82,704 |
| 15:15:50 | 5,390 | 50 | 106 | 82,674 |
| 15:15:28 | 5,400 | 60 | 55 | 82,568 |
| 15:14:46 | 5,400 | 60 | 40 | 82,513 |
| 15:14:32 | 5,400 | 60 | 20 | 82,473 |
| 15:13:40 | 5,400 | 60 | 1 | 82,453 |
| 15:13:00 | 5,390 | 50 | 2 | 82,452 |
| 15:12:24 | 5,400 | 60 | 1 | 82,450 |