매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,620	20	48,291	16,670	429,249	3.59%	11,523,251
25.07.03	5,640	30	71,523	-13,284	412,579	3.45%	11,539,921
25.07.02	5,610	10	83,408	-66,967	425,863	3.56%	11,526,637
25.07.01	5,600	80	772,857	-2,380	492,830	4.12%	11,459,670
25.06.30	5,520	80	57,268	1,412	495,210	4.14%	11,457,290
25.06.27	5,600	100	71,353	-28,733	493,798	4.13%	11,458,702
25.06.26	5,700	180	91,543	-33,942	522,531	4.37%	11,429,969
25.06.25	5,880	100	143,994	12,278	556,473	4.66%	11,396,027
25.06.24	5,980	170	226,146	4,520	544,195	4.55%	11,408,305
25.06.23	5,810	190	171,146	8,181	539,675	4.52%	11,412,825
25.06.20	5,620	10	83,951	13,950	531,494	4.45%	11,421,006
25.06.19	5,610	80	84,027	15,243	517,544	4.33%	11,434,956
25.06.18	5,690	90	355,684	-21,421	502,301	4.20%	11,450,199
25.06.17	5,600	270	280,852	8,962	523,722	4.38%	11,428,778
25.06.16	5,330	110	44,708	832	514,760	4.31%	11,437,740
25.06.13	5,220	190	90,550	1,811	513,928	4.30%	11,438,572
25.06.12	5,410	110	67,404	2,477	512,117	4.28%	11,440,383
25.06.11	5,520	70	63,554	11,297	509,640	4.26%	11,442,860
25.06.10	5,450	90	87,769	11,482	498,343	4.17%	11,454,157
25.06.09	5,540	230	186,349	8,122	486,861	4.07%	11,465,639
25.06.05	5,310	40	54,524	0	478,739	4.01%	11,473,761