시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,610	30	-0.53%	40	12,517
07/04 09:45	5,630	30	-0.53%	100	12,477
07/04 09:40	5,620	40	-0.71%	206	12,377
07/04 09:35	5,630	40	-0.71%	7,113	12,171
07/04 09:30	5,640	20	-0.35%	607	5,058
07/04 09:25	5,620	20	-0.35%	1,050	4,451
07/04 09:20	5,640	30	0.00%	330	3,401
07/04 09:15	5,610	30	-0.53%	774	3,071
07/04 09:10	5,640	30	0.00%	430	2,297
07/04 09:05	5,670	30	-0.53%	158	1,867