JW신약
(067290) I 코스닥 제조 11.08 15:33| 1,468 | 전일 | 1,557 | 고가 | 1,525 | 상한가 | 2,020 |
거래량 (주) |
1,572,358 |
| 89 -5.72% | 시가 | 1,510 | 저가 | 1,440 | 하한가 | 1,090 |
거래대금 (백만) |
2,306 |
| 연중 최고 | 2,670 |
| 연중 최저 | 1,301 |
| 자본금(억) | 254 |
| 상장주식수(천주) | 50,842 |
| 시가총액(백만) | 74,635 |
| 외국인보유비중 | 0.25 % |
| PER/EPS | 0 / -738 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 1,479 | |
| 102 | 1,478 | |
| 16 | 1,477 | |
| 96 | 1,476 | |
| 161 | 1,474 | |
| 2,782 | 1,473 | |
| 220 | 1,472 | |
| 7 | 1,471 | |
| 483 | 1,470 | |
| 100 | 1,469 | |
| 1,468 | 1,731 | |
| 1,466 | 1,017 | |
| 1,465 | 3,137 | |
| 1,464 | 9,173 | |
| 1,463 | 230 | |
| 1,462 | 727 | |
| 1,461 | 50 | |
| 1,460 | 100 | |
| 1,457 | 2,110 | |
| 1,456 | 663 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,977 | 14,961 | 18,938 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 1,468 | 89 | 11,980 | 1,572,358 |
| 15:19:57 | 1,464 | 93 | 1 | 1,560,378 |
| 15:19:55 | 1,463 | 94 | 1 | 1,560,377 |
| 15:19:49 | 1,464 | 93 | 1 | 1,560,376 |
| 15:19:48 | 1,463 | 94 | 272 | 1,560,375 |
| 15:19:47 | 1,462 | 95 | 1 | 1,560,103 |
| 15:19:41 | 1,463 | 94 | 188 | 1,560,102 |
| 15:19:27 | 1,463 | 94 | 1 | 1,559,914 |
| 15:19:25 | 1,464 | 93 | 100 | 1,559,913 |
| 15:19:19 | 1,463 | 94 | 30 | 1,559,813 |
| 15:19:08 | 1,463 | 94 | 411 | 1,559,783 |
| 15:19:07 | 1,463 | 94 | 1 | 1,559,372 |
| 15:19:07 | 1,463 | 94 | 494 | 1,559,371 |
| 15:18:46 | 1,463 | 94 | 1 | 1,558,877 |
| 15:18:46 | 1,462 | 95 | 2 | 1,558,876 |
| 15:18:43 | 1,462 | 95 | 50 | 1,558,874 |
| 15:18:34 | 1,462 | 95 | 410 | 1,558,824 |
| 15:18:33 | 1,462 | 95 | 873 | 1,558,414 |
| 15:18:25 | 1,462 | 95 | 2 | 1,557,541 |
| 15:18:19 | 1,462 | 95 | 1 | 1,557,539 |
| 15:18:02 | 1,462 | 95 | 10 | 1,557,538 |
| 15:17:59 | 1,462 | 95 | 400 | 1,557,528 |
| 15:17:36 | 1,462 | 95 | 1 | 1,557,128 |
| 15:17:30 | 1,461 | 96 | 127 | 1,557,127 |