매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,700	91	516,922	-64,512	808,681	1.52%	52,567,445
25.06.12	1,791	33	444,282	110,779	873,193	1.64%	52,502,933
25.06.11	1,758	7	348,184	118,135	762,414	1.43%	52,613,712
25.06.10	1,751	41	406,687	62,658	644,279	1.21%	52,731,847
25.06.09	1,710	5	261,912	59,167	581,621	1.09%	52,794,505
25.06.05	1,705	9	431,324	-23,773	522,454	0.98%	52,853,672
25.06.04	1,714	28	510,705	51,811	546,227	1.02%	52,829,899
25.06.02	1,742	27	561,663	59,831	494,416	0.93%	52,881,710
25.05.30	1,715	30	2,043,022	27,597	434,585	0.81%	52,941,541
25.05.29	1,685	10	2,164,055	0	406,988	0.76%	52,969,138
25.05.28	1,675	121	13,675,042	0	0	0.00%	0
25.05.27	1,554	4	98,963	0	0	0.00%	0
25.05.26	1,558	8	102,949	0	0	0.00%	0
25.05.23	1,550	16	162,718	0	0	0.00%	0
25.05.22	1,566	72	816,026	0	0	0.00%	0
25.05.21	1,494	11	91,587	0	0	0.00%	0
25.05.20	1,483	6	85,546	0	0	0.00%	0
25.05.19	1,477	37	115,138	0	0	0.00%	0