JW신약

(067290)    I    코스닥 제조 11.22 15:33
1,402 전일 1,415 고가 1,419 상한가 1,839 거래량
(주)
99,133
13 -0.92% 시가 1,419 저가 1,382 하한가 991 거래대금
(백만)
139
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,415 13 99,133 6,312 346,222 0.68% 50,495,280
24.11.21 1,398 17 106,908 -3,889 339,910 0.67% 50,501,592
24.11.20 1,409 11 78,670 -22,268 343,799 0.68% 50,497,703
24.11.19 1,409 0 79,562 16,808 366,067 0.72% 50,475,435
24.11.18 1,351 58 274,860 2,768 349,259 0.69% 50,492,243
24.11.15 1,318 33 239,157 -22,498 346,491 0.68% 50,495,011
24.11.14 1,355 46 215,226 -11,291 368,989 0.73% 50,472,513
24.11.13 1,410 55 244,329 36,272 380,280 0.75% 50,461,222
24.11.12 1,459 49 324,463 -10,827 344,008 0.68% 50,497,494
24.11.11 1,468 9 339,063 226,769 354,835 0.70% 50,486,667
24.11.08 1,557 89 1,572,358 128,066 128,066 0.25% 50,713,436
24.11.07 1,379 178 4,664,445 0 0 0.00% 0
24.11.06 1,395 16 82,778 0 0 0.00% 0
24.11.05 1,391 4 49,442 0 0 0.00% 0
24.11.04 1,371 20 59,265 0 0 0.00% 0
24.11.01 1,400 29 73,532 0 0 0.00% 0
24.10.31 1,381 19 112,239 0 0 0.00% 0
24.10.30 1,394 13 74,122 0 0 0.00% 0
24.10.29 1,412 18 109,156 0 0 0.00% 0
24.10.28 1,410 2 66,042 0 0 0.00% 0
24.10.25 1,397 13 211,993 0 0 0.00% 0
24.10.24 1,603 206 1,248,322 0 0 0.00% 0
24.10.23 1,603 0 79,553 0 0 0.00% 0
24.10.22 1,670 67 192,918 0 0 0.00% 0
24.10.21 1,683 13 93,686 0 0 0.00% 0
24.10.18 1,715 32 208,431 0 0 0.00% 0
24.10.17 1,744 29 191,480 0 0 0.00% 0
24.10.16 1,730 14 208,912 0 0 0.00% 0
24.10.15 1,743 13 187,444 0 0 0.00% 0
24.10.14 1,692 51 294,698 0 0 0.00% 0
24.10.11 1,691 1 136,836 0 0 0.00% 0
24.10.10 1,661 30 283,284 0 0 0.00% 0
24.10.08 1,662 1 128,918 0 0 0.00% 0
24.10.07 1,667 5 164,479 0 0 0.00% 0
24.10.04 1,635 32 178,659 0 0 0.00% 0
24.10.02 1,685 50 206,119 0 0 0.00% 0
24.09.30 1,712 27 252,023 0 0 0.00% 0
24.09.27 1,741 29 373,040 0 0 0.00% 0
24.09.26 1,726 15 290,562 0 0 0.00% 0
24.09.25 1,760 34 609,230 0 0 0.00% 0
24.09.24 1,800 40 1,041,345 0 0 0.00% 0
24.09.23 2,000 200 2,887,924 0 0 0.00% 0
24.09.20 1,606 394 10,080,193 0 0 0.00% 0
24.09.19 1,649 43 121,059 0 0 0.00% 0
24.09.13 1,530 119 165,873 0 0 0.00% 0
24.09.12 1,489 41 60,522 0 0 0.00% 0
24.09.11 1,503 14 41,783 0 0 0.00% 0
24.09.10 1,497 6 68,381 0 0 0.00% 0
24.09.09 1,518 21 79,872 0 0 0.00% 0
24.09.06 1,541 23 128,997 0 0 0.00% 0
24.09.05 1,550 9 125,267 0 0 0.00% 0
24.09.04 1,596 46 145,777 0 0 0.00% 0
24.09.03 1,615 19 68,776 0 0 0.00% 0
24.09.02 1,652 37 98,687 0 0 0.00% 0
24.08.30 1,670 18 78,948 0 0 0.00% 0
24.08.29 1,697 27 74,702 0 0 0.00% 0
24.08.28 1,686 11 32,165 0 0 0.00% 0
24.08.27 1,692 6 42,565 0 0 0.00% 0
24.08.26 1,721 29 67,275 0 0 0.00% 0
24.08.23 1,738 17 38,729 0 0 0.00% 0
24.08.22 1,777 39 96,282 0 0 0.00% 0
24.08.21 1,790 13 74,697 0 0 0.00% 0
24.08.20 1,761 29 118,681 0 0 0.00% 0
24.08.19 1,757 4 77,643 0 0 0.00% 0
24.08.16 1,754 3 60,933 0 0 0.00% 0
24.08.14 1,755 1 61,112 0 0 0.00% 0
24.08.13 1,780 25 51,854 0 0 0.00% 0
24.08.12 1,748 32 59,149 0 0 0.00% 0
24.08.09 1,746 2 91,745 0 0 0.00% 0
24.08.08 1,722 24 145,790 0 0 0.00% 0
24.08.07 1,651 71 86,945 0 0 0.00% 0
24.08.06 1,624 27 124,647 0 0 0.00% 0
24.08.05 1,801 177 364,510 0 0 0.00% 0
24.08.02 1,862 61 136,499 0 0 0.00% 0
24.08.01 1,826 36 86,172 0 0 0.00% 0
24.07.31 1,859 33 134,957 0 0 0.00% 0
24.07.30 1,895 36 138,392 0 0 0.00% 0
24.07.29 1,870 25 187,763 0 0 0.00% 0
24.07.26 1,832 38 145,275 0 0 0.00% 0
24.07.25 1,815 17 114,877 0 0 0.00% 0
24.07.24 1,829 14 185,792 0 0 0.00% 0
24.07.23 1,755 74 289,952 0 0 0.00% 0
24.07.22 1,787 32 139,377 0 0 0.00% 0
24.07.19 1,800 13 98,854 0 0 0.00% 0
24.07.18 1,801 1 48,208 0 0 0.00% 0
24.07.17 1,778 23 137,225 0 0 0.00% 0
24.07.16 1,785 7 44,302 0 0 0.00% 0
24.07.15 1,751 34 176,671 0 0 0.00% 0
24.07.12 1,750 1 59,944 0 0 0.00% 0
24.07.11 1,749 1 44,935 0 0 0.00% 0
24.07.10 1,737 12 43,259 0 0 0.00% 0
24.07.09 1,728 9 44,672 0 0 0.00% 0
24.07.08 1,710 18 51,402 0 0 0.00% 0
24.07.05 1,702 8 62,240 0 0 0.00% 0
24.07.04 1,698 4 46,045 0 0 0.00% 0
24.07.03 1,721 23 53,289 0 0 0.00% 0
24.07.02 1,721 0 18,039 0 0 0.00% 0
24.07.01 1,690 31 50,446 0 0 0.00% 0
24.06.28 1,705 15 60,157 0 0 0.00% 0
24.06.27 1,713 8 119,973 0 0 0.00% 0
24.06.26 1,719 6 60,357 0 0 0.00% 0
24.06.25 1,740 21 42,553 0 0 0.00% 0
24.06.24 1,761 21 45,615 0 0 0.00% 0
24.06.21 1,778 17 46,129 0 0 0.00% 0
24.06.20 1,768 10 47,302 0 0 0.00% 0
24.06.19 1,783 15 65,834 0 0 0.00% 0
24.06.18 1,775 8 63,030 0 0 0.00% 0
24.06.17 1,773 2 47,654 0 0 0.00% 0
24.06.14 1,791 18 76,498 0 0 0.00% 0
24.06.13 1,797 6 22,167 0 0 0.00% 0
24.06.12 1,788 9 42,075 0 0 0.00% 0
24.06.11 1,790 2 44,877 0 0 0.00% 0
24.06.10 1,795 5 29,452 0 0 0.00% 0
24.06.07 1,808 13 49,600 0 0 0.00% 0
24.06.05 1,790 18 102,959 0 0 0.00% 0
24.06.04 1,774 16 50,679 0 0 0.00% 0
24.06.03 1,743 31 40,879 0 0 0.00% 0
24.05.31 1,740 3 49,285 0 0 0.00% 0
24.05.30 1,738 2 71,226 0 0 0.00% 0
24.05.29 1,768 30 63,401 0 0 0.00% 0
24.05.28 1,766 2 39,875 0 0 0.00% 0
24.05.27 1,772 6 86,154 0 0 0.00% 0
24.05.24 1,796 24 51,015 0 0 0.00% 0
24.05.23 1,805 9 35,888 0 0 0.00% 0
24.05.22 1,815 10 28,424 0 0 0.00% 0
24.05.21 1,841 26 106,910 0 0 0.00% 0
24.05.20 1,855 14 38,088 0 0 0.00% 0
24.05.17 1,859 4 49,723 0 0 0.00% 0
24.05.16 1,820 39 94,565 0 0 0.00% 0
24.05.14 1,821 1 49,280 0 0 0.00% 0
24.05.13 1,840 19 52,622 0 0 0.00% 0
24.05.10 1,849 9 54,011 0 0 0.00% 0
24.05.09 1,848 1 97,205 0 0 0.00% 0
24.05.08 1,822 26 109,129 0 0 0.00% 0
24.05.07 1,832 10 73,258 0 0 0.00% 0
24.05.03 1,831 1 42,622 0 0 0.00% 0
24.05.02 1,823 8 52,819 0 0 0.00% 0
24.04.30 1,822 1 49,428 0 0 0.00% 0
24.04.29 1,799 23 47,217 0 0 0.00% 0
24.04.26 1,781 18 22,518 0 0 0.00% 0
24.04.25 1,808 27 75,580 0 0 0.00% 0
24.04.24 1,788 20 69,598 0 0 0.00% 0
24.04.23 1,779 9 64,636 0 0 0.00% 0
24.04.22 1,776 3 47,211 0 0 0.00% 0
24.04.19 1,815 39 105,571 0 0 0.00% 0
24.04.18 1,720 95 415,598 0 0 0.00% 0
24.04.17 1,740 20 111,861 0 0 0.00% 0
24.04.16 1,799 59 174,732 0 0 0.00% 0
24.04.15 1,859 60 196,794 0 0 0.00% 0
24.04.12 1,872 13 64,385 0 0 0.00% 0
24.04.11 1,892 20 54,886 0 0 0.00% 0
24.04.09 1,891 1 105,501 0 0 0.00% 0
24.04.08 1,959 68 246,403 0 0 0.00% 0
24.04.05 1,984 25 175,881 0 0 0.00% 0
24.04.04 1,998 14 188,950 0 0 0.00% 0
24.04.03 1,999 1 287,755 0 0 0.00% 0
24.04.02 2,040 41 215,899 0 0 0.00% 0
24.04.01 2,005 35 144,845 0 0 0.00% 0
24.03.29 2,090 85 338,925 0 0 0.00% 0
24.03.28 2,085 5 218,263 0 0 0.00% 0
24.03.27 2,115 30 145,828 0 0 0.00% 0
24.03.26 2,145 30 152,714 0 0 0.00% 0
24.03.25 2,100 45 386,490 0 0 0.00% 0
24.03.22 2,070 30 458,655 0 0 0.00% 0
24.03.21 2,125 55 440,440 0 0 0.00% 0
24.03.20 1,997 128 940,035 0 0 0.00% 0
24.03.19 2,015 18 187,971 0 0 0.00% 0
24.03.18 2,010 5 114,961 0 0 0.00% 0
24.03.15 2,010 0 122,211 0 0 0.00% 0
24.03.14 2,020 10 114,250 0 0 0.00% 0
24.03.13 2,050 30 116,611 0 0 0.00% 0
24.03.12 2,065 15 94,632 0 0 0.00% 0
24.03.11 2,030 35 156,337 0 0 0.00% 0
24.03.08 2,005 25 163,852 0 0 0.00% 0
24.03.07 2,050 45 180,080 0 0 0.00% 0
24.03.06 1,994 56 771,860 0 0 0.00% 0
24.03.05 2,010 16 149,563 0 0 0.00% 0
24.03.04 2,040 30 145,968 0 0 0.00% 0
24.02.29 2,080 40 209,703 0 0 0.00% 0
24.02.28 2,090 10 115,886 0 0 0.00% 0
24.02.27 2,130 40 126,102 0 0 0.00% 0
24.02.26 2,115 15 124,219 0 0 0.00% 0
24.02.23 2,105 10 59,115 0 0 0.00% 0
24.02.22 2,125 20 88,065 0 0 0.00% 0
24.02.21 2,165 40 78,097 0 0 0.00% 0
24.02.20 2,155 10 87,888 0 0 0.00% 0
24.02.19 2,150 5 130,435 0 0 0.00% 0
24.02.16 2,115 35 106,188 0 0 0.00% 0
24.02.15 2,115 0 89,215 0 0 0.00% 0
24.02.14 2,095 20 49,487 0 0 0.00% 0
24.02.13 2,100 5 89,922 0 0 0.00% 0
24.02.08 2,065 35 71,079 0 0 0.00% 0
24.02.07 2,075 10 82,939 0 0 0.00% 0
24.02.06 2,110 35 81,584 0 0 0.00% 0
24.02.05 2,100 10 79,213 0 0 0.00% 0
24.02.02 2,055 45 114,956 0 0 0.00% 0
24.02.01 2,065 10 154,422 0 0 0.00% 0
24.01.31 2,110 45 141,434 0 0 0.00% 0
24.01.30 2,140 30 73,325 0 0 0.00% 0
24.01.29 2,160 20 83,849 0 0 0.00% 0
24.01.26 2,135 25 66,049 0 0 0.00% 0
24.01.25 2,180 45 125,629 0 0 0.00% 0
24.01.24 2,185 5 172,739 0 0 0.00% 0
24.01.23 2,200 15 87,881 0 0 0.00% 0
24.01.22 2,250 50 152,053 0 0 0.00% 0
24.01.19 2,255 5 92,046 0 0 0.00% 0
24.01.18 2,225 30 50,993 0 0 0.00% 0
24.01.17 2,300 75 76,370 0 0 0.00% 0
24.01.16 2,335 35 64,308 0 0 0.00% 0
24.01.15 2,345 10 89,202 0 0 0.00% 0
24.01.12 2,415 70 79,268 0 0 0.00% 0
24.01.11 2,415 0 48,816 0 0 0.00% 0
24.01.10 2,425 10 55,244 0 0 0.00% 0
24.01.09 2,365 60 90,999 0 0 0.00% 0
24.01.08 2,400 35 62,148 0 0 0.00% 0
24.01.05 2,450 50 87,351 0 0 0.00% 0
24.01.04 2,485 35 138,512 0 0 0.00% 0
24.01.03 2,475 10 68,763 0 0 0.00% 0
24.01.02 2,480 5 67,283 0 0 0.00% 0
23.12.28 2,480 0 59,087 0 0 0.00% 0
23.12.27 2,545 55 104,610 0 0 0.00% 0
23.12.26 2,585 40 167,065 0 0 0.00% 0
23.12.22 2,510 75 213,065 0 0 0.00% 0
23.12.21 2,560 50 115,329 0 0 0.00% 0
23.12.20 2,530 30 126,764 0 0 0.00% 0
23.12.19 2,505 25 86,691 0 0 0.00% 0
23.12.18 2,455 50 148,472 0 0 0.00% 0
23.12.15 2,450 5 53,779 0 0 0.00% 0
23.12.14 2,440 10 65,615 0 0 0.00% 0
23.12.13 2,510 70 126,349 0 0 0.00% 0
23.12.12 2,525 15 106,376 0 0 0.00% 0
23.12.11 2,555 30 157,585 0 0 0.00% 0
23.12.08 2,535 20 137,782 0 0 0.00% 0
23.12.07 2,480 55 482,950 0 0 0.00% 0
23.12.06 2,530 50 187,936 0 0 0.00% 0
23.12.05 2,415 115 200,927 0 0 0.00% 0
23.12.04 2,460 45 93,865 0 0 0.00% 0
23.12.01 2,470 10 60,331 0 0 0.00% 0
23.11.30 2,435 35 43,954 0 0 0.00% 0
23.11.29 2,420 15 56,723 0 0 0.00% 0
23.11.28 2,425 5 55,840 0 0 0.00% 0
23.11.27 2,490 65 102,214 0 0 0.00% 0
23.11.24 2,480 10 72,211 0 0 0.00% 0
23.11.23 2,470 10 56,058 0 0 0.00% 0
23.11.22 2,500 30 65,408 0 0 0.00% 0
23.11.21 2,460 40 96,319 0 0 0.00% 0
23.11.20 2,445 15 95,300 0 0 0.00% 0
23.11.17 2,470 25 108,055 0 0 0.00% 0
23.11.16 2,400 70 143,691 0 0 0.00% 0
23.11.15 2,355 45 95,015 0 0 0.00% 0
23.11.14 2,275 80 63,633 0 0 0.00% 0
23.11.13 2,305 30 122,862 0 0 0.00% 0
23.11.10 2,350 45 124,945 0 0 0.00% 0
23.11.09 2,420 70 240,116 0 0 0.00% 0
23.11.08 2,395 25 230,064 0 0 0.00% 0
23.11.07 2,410 15 3,053,381 0 0 0.00% 0
23.11.06 2,360 50 179,435 0 0 0.00% 0
23.11.03 2,320 40 103,448 0 0 0.00% 0
23.11.02 2,275 45 79,224 0 0 0.00% 0
23.11.01 2,235 40 54,633 0 0 0.00% 0
23.10.31 2,310 75 153,338 0 0 0.00% 0
23.10.30 2,340 30 179,425 0 0 0.00% 0
23.10.27 2,215 125 2,148,375 0 0 0.00% 0
23.10.26 2,290 75 128,619 0 0 0.00% 0
23.10.25 2,340 50 82,431 0 0 0.00% 0
23.10.24 2,280 60 240,930 0 0 0.00% 0
23.10.23 2,330 50 242,580 0 0 0.00% 0
23.10.20 2,450 120 257,002 0 0 0.00% 0
23.10.19 2,570 120 217,115 0 0 0.00% 0
23.10.18 2,655 85 128,518 0 0 0.00% 0
23.10.17 2,615 40 41,080 0 0 0.00% 0
23.10.16 2,670 55 71,426 0 0 0.00% 0
23.10.13 2,700 30 65,997 0 0 0.00% 0
23.10.12 2,640 60 62,213 0 0 0.00% 0
23.10.11 2,585 55 45,796 0 0 0.00% 0
23.10.10 2,630 45 90,414 0 0 0.00% 0
23.10.06 2,560 70 67,954 0 0 0.00% 0
23.10.05 2,560 0 98,908 0 0 0.00% 0
23.10.04 2,655 95 106,007 0 0 0.00% 0
23.09.27 2,620 35 76,626 0 0 0.00% 0
23.09.26 2,695 75 255,438 0 0 0.00% 0
23.09.25 2,730 35 75,800 0 0 0.00% 0
23.09.22 2,750 20 67,484 0 0 0.00% 0
23.09.21 2,825 75 109,377 0 0 0.00% 0
23.09.20 2,880 55 136,910 0 0 0.00% 0
23.09.19 2,925 45 128,132 0 0 0.00% 0
23.09.18 2,960 35 76,086 0 0 0.00% 0
23.09.15 2,945 15 64,785 0 0 0.00% 0
23.09.14 2,955 10 68,260 0 0 0.00% 0
23.09.13 3,055 100 176,126 0 0 0.00% 0
23.09.12 3,070 15 167,603 0 0 0.00% 0
23.09.11 3,035 35 143,185 0 0 0.00% 0
23.09.08 2,985 50 75,240 0 0 0.00% 0
23.09.07 3,025 40 153,322 0 0 0.00% 0
23.09.06 3,035 10 89,549 0 0 0.00% 0
23.09.05 3,025 10 54,618 0 0 0.00% 0
23.09.04 3,095 70 124,954 0 0 0.00% 0
23.09.01 3,140 45 163,902 0 0 0.00% 0
23.08.31 3,160 20 104,053 0 0 0.00% 0
23.08.30 3,105 55 128,365 0 0 0.00% 0
23.08.29 3,100 5 115,267 0 0 0.00% 0
23.08.28 3,075 25 117,756 0 0 0.00% 0
23.08.25 3,130 55 143,746 0 0 0.00% 0
23.08.24 3,135 5 96,238 0 0 0.00% 0
23.08.23 3,165 30 219,330 0 0 0.00% 0
23.08.22 3,220 55 203,277 0 0 0.00% 0
23.08.21 3,115 105 805,037 0 0 0.00% 0
23.08.18 3,060 55 316,447 0 0 0.00% 0
23.08.17 3,155 95 322,627 0 0 0.00% 0
23.08.16 3,095 60 469,615 0 0 0.00% 0
23.08.14 3,085 10 197,955 0 0 0.00% 0
23.08.11 3,140 55 556,063 0 0 0.00% 0
23.08.10 3,110 30 388,020 0 0 0.00% 0
23.08.09 2,930 180 2,747,277 0 0 0.00% 0
23.08.08 2,965 35 118,383 0 0 0.00% 0
23.08.07 2,935 30 341,111 0 0 0.00% 0
23.08.04 2,950 15 188,533 0 0 0.00% 0
23.08.03 2,880 70 142,997 0 0 0.00% 0
23.08.02 2,965 85 168,758 0 0 0.00% 0
23.08.01 2,970 5 228,989 0 0 0.00% 0
23.07.31 2,940 30 171,297 0 0 0.00% 0
23.07.28 2,795 145 204,836 0 0 0.00% 0
23.07.27 2,710 85 203,518 0 0 0.00% 0
23.07.26 2,860 190 298,721 0 0 0.00% 0
23.07.25 2,960 90 176,903 0 0 0.00% 0
23.07.24 3,030 70 205,641 0 0 0.00% 0
23.07.21 2,970 60 222,792 0 0 0.00% 0
23.07.20 2,955 15 122,606 0 0 0.00% 0
23.07.19 2,950 5 90,049 0 0 0.00% 0
23.07.18 3,000 50 136,499 0 0 0.00% 0
23.07.17 2,925 75 233,457 0 0 0.00% 0
23.07.14 2,895 30 247,274 0 0 0.00% 0
23.07.13 2,775 120 199,976 0 0 0.00% 0
23.07.12 2,755 20 70,891 0 0 0.00% 0
23.07.11 2,735 20 96,416 0 0 0.00% 0
23.07.10 2,660 75 180,473 0 0 0.00% 0
23.07.07 2,680 20 152,025 0 0 0.00% 0
23.07.06 2,800 120 322,115 0 0 0.00% 0
23.07.05 2,845 45 129,715 0 0 0.00% 0
23.07.04 2,865 15 98,901 0 0 0.00% 0
23.07.03 2,850 15 95,305 0 0 0.00% 0
23.06.30 2,880 30 93,295 0 0 0.00% 0
23.06.29 2,895 15 118,458 0 0 0.00% 0
23.06.28 2,875 20 102,959 0 0 0.00% 0
23.06.27 2,860 15 73,741 0 0 0.00% 0
23.06.26 2,850 10 119,004 0 0 0.00% 0
23.06.23 2,855 5 263,310 0 0 0.00% 0
23.06.22 2,960 105 447,669 0 0 0.00% 0
23.06.21 3,020 60 201,383 0 0 0.00% 0
23.06.20 3,010 10 95,020 0 0 0.00% 0
23.06.19 3,040 30 97,509 0 0 0.00% 0
23.06.16 3,010 30 85,062 0 0 0.00% 0
23.06.15 3,050 40 174,072 0 0 0.00% 0
23.06.14 3,125 75 225,487 0 0 0.00% 0
23.06.13 3,135 10 71,990 0 0 0.00% 0
23.06.12 3,160 25 83,726 0 0 0.00% 0
23.06.09 3,170 10 86,039 0 0 0.00% 0
23.06.08 3,175 5 93,388 0 0 0.00% 0
23.06.07 3,165 10 65,330 0 0 0.00% 0
23.06.05 3,175 10 45,746 0 0 0.00% 0
23.06.02 3,190 15 60,679 0 0 0.00% 0
23.06.01 3,160 30 61,937 0 0 0.00% 0
23.05.31 3,140 20 77,887 0 0 0.00% 0
23.05.30 3,140 0 150,657 0 0 0.00% 0
23.05.26 3,170 30 77,020 0 0 0.00% 0
23.05.25 3,225 55 135,601 0 0 0.00% 0
23.05.24 3,235 10 61,672 0 0 0.00% 0
23.05.23 3,215 20 75,207 0 0 0.00% 0
23.05.22 3,150 65 97,282 0 0 0.00% 0
23.05.19 3,165 15 77,891 0 0 0.00% 0
23.05.18 3,170 5 41,045 0 0 0.00% 0
23.05.17 3,135 35 70,730 0 0 0.00% 0
23.05.16 3,155 20 77,156 0 0 0.00% 0
23.05.15 3,185 30 82,567 0 0 0.00% 0
23.05.12 3,215 30 84,127 0 0 0.00% 0
23.05.11 3,260 45 80,009 0 0 0.00% 0
23.05.10 3,245 15 111,319 0 0 0.00% 0
23.05.09 3,190 55 327,933 0 0 0.00% 0
23.05.08 3,205 15 103,583 0 0 0.00% 0
23.05.04 3,170 35 201,190 0 0 0.00% 0
23.05.03 3,115 55 174,806 0 0 0.00% 0
23.05.02 3,100 15 85,274 0 0 0.00% 0
23.04.28 3,100 0 104,872 0 0 0.00% 0
23.04.27 3,085 15 118,407 0 0 0.00% 0
23.04.26 3,050 35 125,454 0 0 0.00% 0
23.04.25 3,090 40 128,850 0 0 0.00% 0
23.04.24 3,110 20 173,032 0 0 0.00% 0
23.04.21 3,110 20 97,575 0 0 0.00% 0
23.04.20 3,185 50 159,443 0 0 0.00% 0
23.04.19 3,190 5 99,542 0 0 0.00% 0
23.04.18 3,245 55 123,920 0 0 0.00% 0
23.04.17 3,280 35 133,165 0 0 0.00% 0
23.04.14 3,255 50 200,735 0 0 0.00% 0
23.04.13 3,215 40 203,145 0 0 0.00% 0
23.04.12 3,160 55 194,440 0 0 0.00% 0
23.04.11 3,100 60 121,412 0 0 0.00% 0
23.04.10 3,165 65 157,758 0 0 0.00% 0
23.04.07 3,155 10 64,792 0 0 0.00% 0
23.04.06 3,220 65 127,600 0 0 0.00% 0
23.04.05 3,150 70 236,486 0 0 0.00% 0
23.04.04 3,085 65 130,359 0 0 0.00% 0
23.04.03 3,075 10 76,370 0 0 0.00% 0
23.03.31 3,100 25 100,716 0 0 0.00% 0
23.03.30 3,060 40 145,933 0 0 0.00% 0
23.03.29 3,105 45 102,533 0 0 0.00% 0
23.03.28 3,020 85 264,161 0 0 0.00% 0
23.03.27 3,010 10 154,868 0 0 0.00% 0
23.03.24 3,010 0 116,400 0 0 0.00% 0
23.03.23 3,050 40 94,557 0 0 0.00% 0
23.03.22 3,080 30 106,486 0 0 0.00% 0
23.03.21 3,090 10 86,798 0 0 0.00% 0
23.03.20 3,100 10 61,862 0 0 0.00% 0
23.03.17 3,000 100 115,182 0 0 0.00% 0
23.03.16 3,065 65 120,278 0 0 0.00% 0
23.03.15 2,960 105 166,958 0 0 0.00% 0
23.03.14 3,075 115 244,292 0 0 0.00% 0
23.03.13 3,095 10 162,690 0 0 0.00% 0
23.03.10 3,170 95 150,092 0 0 0.00% 0
23.03.09 3,220 50 168,202 0 0 0.00% 0
23.03.08 3,270 50 133,497 0 0 0.00% 0
23.03.07 3,270 0 161,599 0 0 0.00% 0
23.03.06 3,260 10 106,691 0 0 0.00% 0
23.03.03 3,220 50 167,222 0 0 0.00% 0
23.03.02 3,210 10 97,209 0 0 0.00% 0
23.02.28 3,210 0 98,089 0 0 0.00% 0
23.02.27 3,220 10 127,046 0 0 0.00% 0
23.02.24 3,300 65 224,954 0 0 0.00% 0
23.02.23 3,310 10 116,789 0 0 0.00% 0
23.02.22 3,380 70 174,292 0 0 0.00% 0
23.02.21 3,415 35 156,223 0 0 0.00% 0
23.02.20 3,350 60 203,521 0 0 0.00% 0
23.02.17 3,310 40 1,885,573 0 0 0.00% 0
23.02.16 3,290 20 121,028 0 0 0.00% 0
23.02.15 3,345 55 213,642 0 0 0.00% 0
23.02.14 3,360 15 98,770 0 0 0.00% 0
23.02.13 3,390 30 134,293 0 0 0.00% 0
23.02.10 3,490 100 268,090 0 0 0.00% 0
23.02.09 3,480 10 142,118 0 0 0.00% 0
23.02.08 3,445 30 136,895 0 0 0.00% 0
23.02.06 3,495 25 167,611 0 0 0.00% 0
23.02.03 3,540 45 170,925 0 0 0.00% 0
23.02.02 3,475 65 223,602 0 0 0.00% 0
23.02.01 3,480 5 228,838 0 0 0.00% 0
23.01.31 3,440 40 247,360 0 0 0.00% 0
23.01.30 3,430 10 140,468 0 0 0.00% 0
23.01.27 3,420 10 114,441 0 0 0.00% 0
23.01.25 3,385 25 140,847 0 0 0.00% 0
23.01.20 3,385 15 111,181 0 0 0.00% 0
23.01.19 3,400 10 183,309 0 0 0.00% 0
23.01.18 3,390 25 89,179 0 0 0.00% 0
23.01.17 3,415 65 141,880 0 0 0.00% 0
23.01.16 3,480 0 97,964 0 0 0.00% 0
23.01.13 3,480 10 153,758 0 0 0.00% 0
23.01.12 3,490 20 159,347 0 0 0.00% 0
23.01.11 3,470 50 134,894 0 0 0.00% 0
23.01.10 3,420 65 134,971 0 0 0.00% 0
23.01.09 3,485 25 202,905 0 0 0.00% 0
23.01.06 3,460 45 158,296 0 0 0.00% 0
23.01.05 3,415 10 200,129 0 0 0.00% 0
23.01.04 3,425 10 204,545 0 0 0.00% 0
23.01.03 3,415 130 407,759 0 0 0.00% 0
23.01.02 3,545 85 337,999 0 0 0.00% 0
22.12.29 3,630 130 371,184 0 0 0.00% 0
22.12.28 3,760 120 1,503,213 0 0 0.00% 0
22.12.27 3,820 95 372,807 0 0 0.00% 0
22.12.26 3,725 95 630,374 0 0 0.00% 0
22.12.23 3,820 75 840,808 0 0 0.00% 0
22.12.22 3,895 120 5,548,244 0 0 0.00% 0
22.12.21 3,775 190 3,853,732 0 0 0.00% 0
22.12.20 3,585 105 567,645 0 0 0.00% 0
22.12.19 3,690 60 651,406 0 0 0.00% 0
22.12.16 3,750 95 11,186,118 0 0 0.00% 0
22.12.15 3,655 25 376,350 0 0 0.00% 0
22.12.14 3,630 15 407,692 0 0 0.00% 0
22.12.13 3,615 85 1,551,466 0 0 0.00% 0
22.12.12 3,530 90 590,129 0 0 0.00% 0
22.12.09 3,440 10 282,623 0 0 0.00% 0
22.12.08 3,430 45 224,158 0 0 0.00% 0
22.12.07 3,475 55 389,966 0 0 0.00% 0
22.12.06 3,530 140 481,949 0 0 0.00% 0
22.12.05 3,670 40 1,347,523 0 0 0.00% 0
22.12.02 3,710 5 657,269 0 0 0.00% 0
22.12.01 3,715 10 2,212,406 0 0 0.00% 0
22.11.30 3,705 370 16,682,931 0 0 0.00% 0
22.11.29 3,335 45 59,375 0 0 0.00% 0
22.11.28 3,290 95 118,745 0 0 0.00% 0
22.11.25 3,385 0 67,899 0 0 0.00% 0
22.11.24 3,385 55 64,114 0 0 0.00% 0
22.11.23 3,330 45 94,672 0 0 0.00% 0
22.11.22 3,285 25 77,011 0 0 0.00% 0
22.11.21 3,310 120 170,893 0 0 0.00% 0
22.11.18 3,430 35 75,293 0 0 0.00% 0
22.11.17 3,465 85 118,578 0 0 0.00% 0
22.11.16 3,550 55 145,219 0 0 0.00% 0
22.11.15 3,605 110 263,729 0 0 0.00% 0
22.11.14 3,495 65 217,072 0 0 0.00% 0
22.11.11 3,430 30 169,540 0 0 0.00% 0
22.11.10 3,400 5 102,749 0 0 0.00% 0
22.11.09 3,395 10 96,146 0 0 0.00% 0
22.11.08 3,385 35 116,798 0 0 0.00% 0
22.11.07 3,350 5 59,857 0 0 0.00% 0
22.11.04 3,355 5 73,441 0 0 0.00% 0
22.11.03 3,350 45 95,105 0 0 0.00% 0
22.11.02 3,395 10 119,083 0 0 0.00% 0
22.11.01 3,405 55 124,604 0 0 0.00% 0
22.10.31 3,350 60 283,831 0 0 0.00% 0
22.10.28 3,290 30 80,650 0 0 0.00% 0
22.10.27 3,320 80 144,665 0 0 0.00% 0
22.10.26 3,240 40 126,340 0 0 0.00% 0
22.10.25 3,280 35 161,291 0 0 0.00% 0
22.10.24 3,245 60 119,433 0 0 0.00% 0
22.10.21 3,185 60 100,300 0 0 0.00% 0
22.10.20 3,245 20 97,827 0 0 0.00% 0
22.10.19 3,265 40 163,156 0 0 0.00% 0
22.10.18 3,305 65 233,612 0 0 0.00% 0
22.10.17 3,240 40 164,078 0 0 0.00% 0
22.10.14 3,200 160 221,623 0 0 0.00% 0
22.10.13 3,040 160 385,230 0 0 0.00% 0
22.10.12 3,200 0 198,159 0 0 0.00% 0
22.10.11 3,200 160 526,860 0 0 0.00% 0
22.10.07 3,360 125 250,187 0 0 0.00% 0
22.10.06 3,485 55 303,891 0 0 0.00% 0
22.10.05 3,430 45 1,003,452 0 0 0.00% 0
22.10.04 3,475 235 1,011,100 0 0 0.00% 0
22.09.30 3,240 100 1,389,907 0 0 0.00% 0
22.09.29 3,340 270 7,793,224 0 0 0.00% 0
22.09.28 3,070 95 413,884 0 0 0.00% 0
22.09.27 3,165 0 367,164 0 0 0.00% 0
22.09.26 3,165 140 376,149 0 0 0.00% 0
22.09.23 3,305 125 214,807 0 0 0.00% 0
22.09.22 3,430 65 246,755 0 0 0.00% 0
22.09.21 3,495 75 159,405 0 0 0.00% 0
22.09.20 3,570 10 129,826 0 0 0.00% 0
22.09.19 3,580 80 175,580 0 0 0.00% 0
22.09.16 3,660 85 176,033 0 0 0.00% 0
22.09.15 3,745 30 148,694 0 0 0.00% 0
22.09.14 3,775 65 162,108 0 0 0.00% 0
22.09.13 3,840 70 181,920 0 0 0.00% 0
22.09.08 3,770 50 243,702 0 0 0.00% 0
22.09.07 3,720 170 644,532 0 0 0.00% 0
22.09.06 3,890 45 327,223 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:09 더보기 >