JW신약
(067290) I 코스닥 제조 11.13 12:121,389 | 전일 | 1,410 | 고가 | 1,424 | 상한가 | 1,833 |
거래량 (주) |
122,340 |
21 -1.49% | 시가 | 1,410 | 저가 | 1,370 | 하한가 | 987 |
거래대금 (백만) |
169 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,459 | 49 | 324,463 | -10,827 | 344,008 | 0.68% | 50,497,494 |
24.11.11 | 1,468 | 9 | 339,063 | 226,769 | 354,835 | 0.70% | 50,486,667 |
24.11.08 | 1,557 | 89 | 1,572,358 | -201,970 | 128,066 | 0.25% | 50,713,436 |
24.11.07 | 1,379 | 178 | 4,664,445 | -25,463 | 330,036 | 0.65% | 50,511,466 |
24.11.06 | 1,395 | 16 | 82,778 | 15,134 | 355,499 | 0.70% | 50,486,003 |
24.11.05 | 1,391 | 4 | 49,442 | 2,092 | 340,365 | 0.67% | 50,501,137 |
24.11.04 | 1,371 | 20 | 59,265 | -11,026 | 338,273 | 0.67% | 50,503,229 |
24.11.01 | 1,400 | 29 | 73,532 | 21,894 | 349,299 | 0.69% | 50,492,203 |
24.10.31 | 1,381 | 19 | 112,239 | -1,224 | 327,405 | 0.64% | 50,514,097 |
24.10.30 | 1,394 | 13 | 74,122 | -8,887 | 328,629 | 0.65% | 50,512,873 |
24.10.29 | 1,412 | 18 | 109,156 | 337,516 | 337,516 | 0.66% | 50,503,986 |
24.10.28 | 1,410 | 2 | 66,042 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,397 | 13 | 211,993 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,603 | 206 | 1,248,322 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,603 | 0 | 79,553 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,670 | 67 | 192,918 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,683 | 13 | 93,686 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,715 | 32 | 208,431 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,744 | 29 | 191,480 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,730 | 14 | 208,912 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,743 | 13 | 187,444 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,692 | 51 | 294,698 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,691 | 1 | 136,836 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,661 | 30 | 283,284 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,662 | 1 | 128,918 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,667 | 5 | 164,479 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,635 | 32 | 178,659 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,685 | 50 | 206,119 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,712 | 27 | 252,023 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,741 | 29 | 373,040 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,726 | 15 | 290,562 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,760 | 34 | 609,230 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,800 | 40 | 1,041,345 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,000 | 200 | 2,887,924 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,606 | 394 | 10,080,193 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,649 | 43 | 121,059 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,530 | 119 | 165,873 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,489 | 41 | 60,522 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,503 | 14 | 41,783 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,497 | 6 | 68,381 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,518 | 21 | 79,872 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,541 | 23 | 128,997 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,550 | 9 | 125,267 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,596 | 46 | 145,777 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,615 | 19 | 68,776 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,652 | 37 | 98,687 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,670 | 18 | 78,948 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,697 | 27 | 74,702 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,686 | 11 | 32,165 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,692 | 6 | 42,565 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,721 | 29 | 67,275 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,738 | 17 | 38,729 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,777 | 39 | 96,282 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,790 | 13 | 74,697 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,761 | 29 | 118,681 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,757 | 4 | 77,643 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,754 | 3 | 60,933 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,755 | 1 | 61,112 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,780 | 25 | 51,854 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,748 | 32 | 59,149 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,746 | 2 | 91,745 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,722 | 24 | 145,790 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,651 | 71 | 86,945 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,624 | 27 | 124,647 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,801 | 177 | 364,510 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,862 | 61 | 136,499 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,826 | 36 | 86,172 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,859 | 33 | 134,957 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,895 | 36 | 138,392 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,870 | 25 | 187,763 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,832 | 38 | 145,275 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,815 | 17 | 114,877 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,829 | 14 | 185,792 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,755 | 74 | 289,952 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,787 | 32 | 139,377 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,800 | 13 | 98,854 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,801 | 1 | 48,208 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,778 | 23 | 137,225 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,785 | 7 | 44,302 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,751 | 34 | 176,671 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,750 | 1 | 59,944 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,749 | 1 | 44,935 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,737 | 12 | 43,259 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,728 | 9 | 44,672 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,710 | 18 | 51,402 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,702 | 8 | 62,240 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,698 | 4 | 46,045 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,721 | 23 | 53,289 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,721 | 0 | 18,039 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,690 | 31 | 50,446 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,705 | 15 | 60,157 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,713 | 8 | 119,973 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,719 | 6 | 60,357 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,740 | 21 | 42,553 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,761 | 21 | 45,615 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,778 | 17 | 46,129 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,768 | 10 | 47,302 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,783 | 15 | 65,834 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,775 | 8 | 63,030 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,773 | 2 | 47,654 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,791 | 18 | 76,498 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,797 | 6 | 22,167 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,788 | 9 | 42,075 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,790 | 2 | 44,877 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,795 | 5 | 29,452 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,808 | 13 | 49,600 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,790 | 18 | 102,959 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,774 | 16 | 50,679 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,743 | 31 | 40,879 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,740 | 3 | 49,285 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,738 | 2 | 71,226 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,768 | 30 | 63,401 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,766 | 2 | 39,875 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,772 | 6 | 86,154 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,796 | 24 | 51,015 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,805 | 9 | 35,888 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,815 | 10 | 28,424 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,841 | 26 | 106,910 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,855 | 14 | 38,088 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,859 | 4 | 49,723 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,820 | 39 | 94,565 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,821 | 1 | 49,280 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,840 | 19 | 52,622 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,849 | 9 | 54,011 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,848 | 1 | 97,205 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,822 | 26 | 109,129 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,832 | 10 | 73,258 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,831 | 1 | 42,622 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,823 | 8 | 52,819 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,822 | 1 | 49,428 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,799 | 23 | 47,217 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,781 | 18 | 22,518 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,808 | 27 | 75,580 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,788 | 20 | 69,598 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,779 | 9 | 64,636 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,776 | 3 | 47,211 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,815 | 39 | 105,571 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,720 | 95 | 415,598 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,740 | 20 | 111,861 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,799 | 59 | 174,732 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,859 | 60 | 196,794 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,872 | 13 | 64,385 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,892 | 20 | 54,886 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,891 | 1 | 105,501 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,959 | 68 | 246,403 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,984 | 25 | 175,881 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,998 | 14 | 188,950 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,999 | 1 | 287,755 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,040 | 41 | 215,899 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,005 | 35 | 144,845 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,090 | 85 | 338,925 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,085 | 5 | 218,263 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,115 | 30 | 145,828 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,145 | 30 | 152,714 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,100 | 45 | 386,490 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,070 | 30 | 458,655 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,125 | 55 | 440,440 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,997 | 128 | 940,035 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,015 | 18 | 187,971 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,010 | 5 | 114,961 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,010 | 0 | 122,211 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,020 | 10 | 114,250 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,050 | 30 | 116,611 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,065 | 15 | 94,632 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,030 | 35 | 156,337 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,005 | 25 | 163,852 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,050 | 45 | 180,080 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,994 | 56 | 771,860 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,010 | 16 | 149,563 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,040 | 30 | 145,968 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,080 | 40 | 209,703 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,090 | 10 | 115,886 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,130 | 40 | 126,102 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,115 | 15 | 124,219 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,105 | 10 | 59,115 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,125 | 20 | 88,065 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,165 | 40 | 78,097 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,155 | 10 | 87,888 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,150 | 5 | 130,435 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,115 | 35 | 106,188 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,115 | 0 | 89,215 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,095 | 20 | 49,487 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,100 | 5 | 89,922 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,065 | 35 | 71,079 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,075 | 10 | 82,939 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,110 | 35 | 81,584 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,100 | 10 | 79,213 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,055 | 45 | 114,956 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,065 | 10 | 154,422 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,110 | 45 | 141,434 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,140 | 30 | 73,325 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,160 | 20 | 83,849 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,135 | 25 | 66,049 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,180 | 45 | 125,629 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,185 | 5 | 172,739 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,200 | 15 | 87,881 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,250 | 50 | 152,053 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,255 | 5 | 92,046 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,225 | 30 | 50,993 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,300 | 75 | 76,370 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,335 | 35 | 64,308 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,345 | 10 | 89,202 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,415 | 70 | 79,268 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,415 | 0 | 48,816 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,425 | 10 | 55,244 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,365 | 60 | 90,999 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,400 | 35 | 62,148 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,450 | 50 | 87,351 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,485 | 35 | 138,512 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,475 | 10 | 68,763 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,480 | 5 | 67,283 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,480 | 0 | 59,087 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,545 | 55 | 104,610 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,585 | 40 | 167,065 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,510 | 75 | 213,065 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,560 | 50 | 115,329 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,530 | 30 | 126,764 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,505 | 25 | 86,691 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,455 | 50 | 148,472 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,450 | 5 | 53,779 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,440 | 10 | 65,615 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,510 | 70 | 126,349 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,525 | 15 | 106,376 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,555 | 30 | 157,585 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,535 | 20 | 137,782 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,480 | 55 | 482,950 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,530 | 50 | 187,936 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,415 | 115 | 200,927 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,460 | 45 | 93,865 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,470 | 10 | 60,331 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,435 | 35 | 43,954 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,420 | 15 | 56,723 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,425 | 5 | 55,840 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,490 | 65 | 102,214 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,480 | 10 | 72,211 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,470 | 10 | 56,058 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,500 | 30 | 65,408 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,460 | 40 | 96,319 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,445 | 15 | 95,300 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,470 | 25 | 108,055 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,400 | 70 | 143,691 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,355 | 45 | 95,015 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,275 | 80 | 63,633 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,305 | 30 | 122,862 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,350 | 45 | 124,945 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,420 | 70 | 240,116 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,395 | 25 | 230,064 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,410 | 15 | 3,053,381 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,360 | 50 | 179,435 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,320 | 40 | 103,448 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,275 | 45 | 79,224 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,235 | 40 | 54,633 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,310 | 75 | 153,338 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,340 | 30 | 179,425 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,215 | 125 | 2,148,375 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,290 | 75 | 128,619 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,340 | 50 | 82,431 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,280 | 60 | 240,930 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,330 | 50 | 242,580 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,450 | 120 | 257,002 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,570 | 120 | 217,115 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,655 | 85 | 128,518 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,615 | 40 | 41,080 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,670 | 55 | 71,426 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,700 | 30 | 65,997 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,640 | 60 | 62,213 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,585 | 55 | 45,796 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,630 | 45 | 90,414 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,560 | 70 | 67,954 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,560 | 0 | 98,908 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,655 | 95 | 106,007 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,620 | 35 | 76,626 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,695 | 75 | 255,438 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,730 | 35 | 75,800 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,750 | 20 | 67,484 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,825 | 75 | 109,377 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,880 | 55 | 136,910 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,925 | 45 | 128,132 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,960 | 35 | 76,086 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,945 | 15 | 64,785 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,955 | 10 | 68,260 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,055 | 100 | 176,126 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,070 | 15 | 167,603 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,035 | 35 | 143,185 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,985 | 50 | 75,240 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,025 | 40 | 153,322 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,035 | 10 | 89,549 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,025 | 10 | 54,618 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,095 | 70 | 124,954 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,140 | 45 | 163,902 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,160 | 20 | 104,053 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,105 | 55 | 128,365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,100 | 5 | 115,267 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,075 | 25 | 117,756 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,130 | 55 | 143,746 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,135 | 5 | 96,238 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,165 | 30 | 219,330 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,220 | 55 | 203,277 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,115 | 105 | 805,037 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,060 | 55 | 316,447 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,155 | 95 | 322,627 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,095 | 60 | 469,615 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,085 | 10 | 197,955 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,140 | 55 | 556,063 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,110 | 30 | 388,020 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,930 | 180 | 2,747,277 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,965 | 35 | 118,383 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,935 | 30 | 341,111 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,950 | 15 | 188,533 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,880 | 70 | 142,997 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,965 | 85 | 168,758 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,970 | 5 | 228,989 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,940 | 30 | 171,297 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,795 | 145 | 204,836 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,710 | 85 | 203,518 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,860 | 190 | 298,721 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,960 | 90 | 176,903 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,030 | 70 | 205,641 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,970 | 60 | 222,792 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,955 | 15 | 122,606 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,950 | 5 | 90,049 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,000 | 50 | 136,499 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,925 | 75 | 233,457 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,895 | 30 | 247,274 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,775 | 120 | 199,976 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,755 | 20 | 70,891 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,735 | 20 | 96,416 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,660 | 75 | 180,473 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,680 | 20 | 152,025 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,800 | 120 | 322,115 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,845 | 45 | 129,715 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,865 | 15 | 98,901 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,850 | 15 | 95,305 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,880 | 30 | 93,295 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,895 | 15 | 118,458 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,875 | 20 | 102,959 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,860 | 15 | 73,741 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,850 | 10 | 119,004 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,855 | 5 | 263,310 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,960 | 105 | 447,669 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,020 | 60 | 201,383 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,010 | 10 | 95,020 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,040 | 30 | 97,509 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,010 | 30 | 85,062 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,050 | 40 | 174,072 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,125 | 75 | 225,487 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,135 | 10 | 71,990 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,160 | 25 | 83,726 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,170 | 10 | 86,039 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,175 | 5 | 93,388 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,165 | 10 | 65,330 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,175 | 10 | 45,746 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,190 | 15 | 60,679 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,160 | 30 | 61,937 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,140 | 20 | 77,887 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,140 | 0 | 150,657 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,170 | 30 | 77,020 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,225 | 55 | 135,601 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,235 | 10 | 61,672 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,215 | 20 | 75,207 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,150 | 65 | 97,282 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,165 | 15 | 77,891 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,170 | 5 | 41,045 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,135 | 35 | 70,730 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,155 | 20 | 77,156 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,185 | 30 | 82,567 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,215 | 30 | 84,127 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,260 | 45 | 80,009 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,245 | 15 | 111,319 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,190 | 55 | 327,933 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,205 | 15 | 103,583 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,170 | 35 | 201,190 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,115 | 55 | 174,806 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,100 | 15 | 85,274 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,100 | 0 | 104,872 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,085 | 15 | 118,407 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,050 | 35 | 125,454 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,090 | 40 | 128,850 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,110 | 20 | 173,032 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,110 | 20 | 97,575 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,185 | 50 | 159,443 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,190 | 5 | 99,542 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,245 | 55 | 123,920 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,280 | 35 | 133,165 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,255 | 50 | 200,735 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,215 | 40 | 203,145 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,160 | 55 | 194,440 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,100 | 60 | 121,412 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,165 | 65 | 157,758 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,155 | 10 | 64,792 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,220 | 65 | 127,600 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,150 | 70 | 236,486 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,085 | 65 | 130,359 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,075 | 10 | 76,370 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,100 | 25 | 100,716 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,060 | 40 | 145,933 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,105 | 45 | 102,533 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,020 | 85 | 264,161 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,010 | 10 | 154,868 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,010 | 0 | 116,400 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,050 | 40 | 94,557 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,080 | 30 | 106,486 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,090 | 10 | 86,798 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,100 | 10 | 61,862 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,000 | 100 | 115,182 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,065 | 65 | 120,278 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,960 | 105 | 166,958 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,075 | 115 | 244,292 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,095 | 10 | 162,690 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,170 | 95 | 150,092 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,220 | 50 | 168,202 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,270 | 50 | 133,497 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,270 | 0 | 161,599 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,260 | 10 | 106,691 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,220 | 50 | 167,222 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,210 | 10 | 97,209 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,210 | 0 | 98,089 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,220 | 10 | 127,046 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,300 | 65 | 224,954 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,310 | 10 | 116,789 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,380 | 70 | 174,292 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,415 | 35 | 156,223 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,350 | 60 | 203,521 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,310 | 40 | 1,885,573 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,290 | 20 | 121,028 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,345 | 55 | 213,642 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,360 | 15 | 98,770 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,390 | 30 | 134,293 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,490 | 100 | 268,090 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,480 | 10 | 142,118 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,445 | 30 | 136,895 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,495 | 25 | 167,611 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,540 | 45 | 170,925 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,475 | 65 | 223,602 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,480 | 5 | 228,838 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,440 | 40 | 247,360 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,430 | 10 | 140,468 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,420 | 10 | 114,441 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,385 | 25 | 140,847 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,385 | 15 | 111,181 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,400 | 10 | 183,309 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,390 | 25 | 89,179 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,415 | 65 | 141,880 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,480 | 0 | 97,964 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,480 | 10 | 153,758 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,490 | 20 | 159,347 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,470 | 50 | 134,894 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,420 | 65 | 134,971 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,485 | 25 | 202,905 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,460 | 45 | 158,296 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,415 | 10 | 200,129 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,425 | 10 | 204,545 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,415 | 130 | 407,759 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,545 | 85 | 337,999 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,630 | 130 | 371,184 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,760 | 120 | 1,503,213 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,820 | 95 | 372,807 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,725 | 95 | 630,374 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,820 | 75 | 840,808 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,895 | 120 | 5,548,244 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,775 | 190 | 3,853,732 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,585 | 105 | 567,645 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,690 | 60 | 651,406 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,750 | 95 | 11,186,118 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,655 | 25 | 376,350 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,630 | 15 | 407,692 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,615 | 85 | 1,551,466 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,530 | 90 | 590,129 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,440 | 10 | 282,623 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,430 | 45 | 224,158 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,475 | 55 | 389,966 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,530 | 140 | 481,949 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,670 | 40 | 1,347,523 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,710 | 5 | 657,269 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,715 | 10 | 2,212,406 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,705 | 370 | 16,682,931 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,335 | 45 | 59,375 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,290 | 95 | 118,745 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,385 | 0 | 67,899 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,385 | 55 | 64,114 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,330 | 45 | 94,672 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,285 | 25 | 77,011 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,310 | 120 | 170,893 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,430 | 35 | 75,293 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,465 | 85 | 118,578 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,550 | 55 | 145,219 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,605 | 110 | 263,729 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,495 | 65 | 217,072 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,430 | 30 | 169,540 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,400 | 5 | 102,749 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,395 | 10 | 96,146 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,385 | 35 | 116,798 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,350 | 5 | 59,857 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,355 | 5 | 73,441 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,350 | 45 | 95,105 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,395 | 10 | 119,083 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,405 | 55 | 124,604 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,350 | 60 | 283,831 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,290 | 30 | 80,650 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,320 | 80 | 144,665 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,240 | 40 | 126,340 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,280 | 35 | 161,291 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,245 | 60 | 119,433 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,185 | 60 | 100,300 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,245 | 20 | 97,827 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,265 | 40 | 163,156 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,305 | 65 | 233,612 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,240 | 40 | 164,078 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,200 | 160 | 221,623 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,040 | 160 | 385,230 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,200 | 0 | 198,159 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,200 | 160 | 526,860 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,360 | 125 | 250,187 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,485 | 55 | 303,891 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,430 | 45 | 1,003,452 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,475 | 235 | 1,011,100 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,240 | 100 | 1,389,907 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,340 | 270 | 7,793,224 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,070 | 95 | 413,884 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,165 | 0 | 367,164 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,165 | 140 | 376,149 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,305 | 125 | 214,807 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,430 | 65 | 246,755 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,495 | 75 | 159,405 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,570 | 10 | 129,826 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,580 | 80 | 175,580 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,660 | 85 | 176,033 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,745 | 30 | 148,694 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,775 | 65 | 162,108 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,840 | 70 | 181,920 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,770 | 50 | 243,702 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,720 | 170 | 644,532 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,890 | 45 | 327,223 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
6
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
7
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
8
오전장 특징주★(코스피)
-
9
코스닥 상승률 상위 20종목(직전 30분 기준)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:33
더보기 >