일자	종가	등락	등락률(%)	거래량
06/13	1,700	91	-5.08%	516,922
06/12	1,791	33	1.88%	444,282
06/11	1,758	7	0.40%	348,184
06/10	1,751	41	2.40%	406,687
06/09	1,710	5	0.29%	261,912
06/05	1,705	9	-0.53%	431,324
06/04	1,714	28	-1.61%	510,705
06/02	1,742	27	1.57%	561,663
05/30	1,715	30	1.78%	2,043,022
05/29	1,685	10	0.60%	2,164,055