동일철강
(023790) I 코스닥 제조 11.08 15:33| 1,226 | 전일 | 1,228 | 고가 | 1,250 | 상한가 | 1,596 |
거래량 (주) |
2,108 |
| 2 -0.16% | 시가 | 1,228 | 저가 | 1,199 | 하한가 | 860 |
거래대금 (백만) |
3 |
| 연중 최고 | 2,475 |
| 연중 최저 | 837 |
| 자본금(억) | 104 |
| 상장주식수(천주) | 20,841 |
| 시가총액(백만) | 25,551 |
| 외국인보유비중 | 0.07 % |
| PER/EPS | 0 / -1,390 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 1,240 | |
| 1 | 1,238 | |
| 1 | 1,236 | |
| 1 | 1,234 | |
| 1 | 1,232 | |
| 991 | 1,230 | |
| 377 | 1,229 | |
| 1,392 | 1,228 | |
| 377 | 1,227 | |
| 7 | 1,226 | |
| 1,217 | 1 | |
| 1,215 | 1 | |
| 1,213 | 21 | |
| 1,211 | 1 | |
| 1,209 | 1 | |
| 1,207 | 1 | |
| 1,205 | 1 | |
| 1,203 | 1 | |
| 1,201 | 1 | |
| 1,199 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,149 | -3,118 | 31 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,226 | 2 | 10 | 2,108 |
| 15:19:04 | 1,227 | 1 | 2 | 2,098 |
| 15:17:27 | 1,227 | 1 | 3 | 2,096 |
| 15:17:27 | 1,226 | 2 | 1 | 2,093 |
| 15:17:27 | 1,224 | 4 | 1 | 2,092 |
| 15:17:27 | 1,222 | 6 | 1 | 2,091 |
| 15:17:27 | 1,220 | 8 | 1 | 2,090 |
| 15:17:27 | 1,218 | 10 | 1 | 2,089 |
| 15:17:27 | 1,216 | 12 | 1 | 2,088 |
| 15:17:27 | 1,214 | 14 | 1 | 2,087 |
| 15:17:15 | 1,212 | 16 | 1 | 2,086 |
| 15:16:45 | 1,210 | 18 | 1 | 2,085 |
| 15:15:59 | 1,199 | 29 | 1 | 2,084 |
| 15:15:59 | 1,201 | 27 | 1 | 2,083 |
| 15:15:59 | 1,203 | 25 | 1 | 2,082 |
| 15:15:59 | 1,205 | 23 | 9 | 2,081 |
| 15:15:59 | 1,207 | 21 | 1 | 2,072 |
| 15:15:59 | 1,208 | 20 | 1 | 2,071 |
| 15:15:59 | 1,209 | 19 | 1 | 2,070 |
| 15:15:59 | 1,211 | 17 | 73 | 2,069 |
| 15:15:59 | 1,213 | 15 | 1 | 1,996 |
| 15:15:59 | 1,215 | 13 | 1 | 1,995 |
| 15:15:59 | 1,217 | 11 | 1 | 1,994 |
| 15:15:59 | 1,226 | 2 | 9 | 1,993 |