동일철강

(023790)    I    코스닥 제조 11.13 12:54
1,205 전일 1,205 고가 1,226 상한가 1,566 거래량
(주)
7,100
0 0.00% 시가 1,210 저가 1,180 하한가 844 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 1,228 23 6,221 -55 13,634 0.07% 20,827,701
24.11.11 1,226 2 9,533 -73 13,689 0.07% 20,827,646
24.11.08 1,228 2 2,108 -164 13,762 0.07% 20,827,573
24.11.07 1,210 18 11,149 -300 13,926 0.07% 20,827,409
24.11.06 1,218 8 18,143 58 14,226 0.07% 20,827,109
24.11.05 1,230 12 1,457 -3 14,168 0.07% 20,827,167
24.11.04 1,235 5 2,463 -474 14,171 0.07% 20,827,164
24.11.01 1,245 10 22,622 -344 14,645 0.07% 20,826,690
24.10.31 1,245 0 9,665 -117 14,989 0.07% 20,826,346
24.10.30 1,259 14 4,321 -827 15,106 0.07% 20,826,229
24.10.29 1,260 1 5,042 15,933 15,933 0.08% 20,825,402
24.10.28 1,244 16 20,691 0 0 0.00% 0
24.10.25 1,262 18 5,631 0 0 0.00% 0
24.10.24 1,251 12 3,056 0 0 0.00% 0
24.10.23 1,259 8 21,178 0 0 0.00% 0
24.10.22 1,288 29 11,074 0 0 0.00% 0
24.10.21 1,300 12 3,675 0 0 0.00% 0
24.10.18 1,308 8 1,902 0 0 0.00% 0
24.10.17 1,300 8 10,671 0 0 0.00% 0
24.10.16 1,305 5 3,403 0 0 0.00% 0
24.10.15 1,306 1 2,660 0 0 0.00% 0
24.10.14 1,306 0 3,715 0 0 0.00% 0
24.10.11 1,305 1 2,572 0 0 0.00% 0
24.10.10 1,330 25 15,214 0 0 0.00% 0
24.10.08 1,290 40 10,548 0 0 0.00% 0
24.10.07 1,295 5 8,733 0 0 0.00% 0
24.10.04 1,295 0 8,623 0 0 0.00% 0
24.10.02 1,311 16 3,789 0 0 0.00% 0
24.09.30 1,306 5 13,650 0 0 0.00% 0
24.09.27 1,321 15 1,688 0 0 0.00% 0
24.09.26 1,321 0 8,562 0 0 0.00% 0
24.09.25 1,315 6 23,466 0 0 0.00% 0
24.09.24 1,287 28 17,661 0 0 0.00% 0
24.09.23 1,297 10 18,728 0 0 0.00% 0
24.09.20 1,250 47 29,947 0 0 0.00% 0
24.09.19 1,222 28 67,962 0 0 0.00% 0
24.09.13 1,221 1 9,250 0 0 0.00% 0
24.09.12 1,191 30 7,819 0 0 0.00% 0
24.09.11 1,194 3 10,547 0 0 0.00% 0
24.09.10 1,206 12 31,327 0 0 0.00% 0
24.09.09 1,210 4 14,667 0 0 0.00% 0
24.09.06 1,218 8 4,133 0 0 0.00% 0
24.09.05 1,200 18 29,458 0 0 0.00% 0
24.09.04 1,210 10 44,386 0 0 0.00% 0
24.09.03 1,205 5 4,762 0 0 0.00% 0
24.09.02 1,194 11 31,038 0 0 0.00% 0
24.08.30 1,208 14 12,852 0 0 0.00% 0
24.08.29 1,160 48 16,058 0 0 0.00% 0
24.08.28 1,194 34 9,058 0 0 0.00% 0
24.08.27 1,200 6 15,110 0 0 0.00% 0
24.08.26 1,214 14 14,081 0 0 0.00% 0
24.08.23 1,223 9 7,623 0 0 0.00% 0
24.08.22 1,212 11 61,167 0 0 0.00% 0
24.08.21 1,225 13 30,486 0 0 0.00% 0
24.08.20 1,217 8 35,435 0 0 0.00% 0
24.08.19 1,220 3 37,577 0 0 0.00% 0
24.08.16 1,203 17 49,782 0 0 0.00% 0
24.08.14 1,217 14 13,022 0 0 0.00% 0
24.08.13 1,227 10 25,166 0 0 0.00% 0
24.08.12 1,206 21 24,631 0 0 0.00% 0
24.08.09 1,203 3 57,222 0 0 0.00% 0
24.08.08 1,200 3 8,423 0 0 0.00% 0
24.08.07 1,200 0 19,387 0 0 0.00% 0
24.08.06 1,132 68 32,519 0 0 0.00% 0
24.08.05 1,218 86 84,701 0 0 0.00% 0
24.08.02 1,232 14 45,738 0 0 0.00% 0
24.08.01 1,208 24 43,606 0 0 0.00% 0
24.07.31 1,169 39 79,179 0 0 0.00% 0
24.07.30 1,135 34 68,089 0 0 0.00% 0
24.07.29 1,111 24 57,115 0 0 0.00% 0
24.07.26 1,078 33 30,844 0 0 0.00% 0
24.07.25 1,100 22 83,992 0 0 0.00% 0
24.07.24 1,099 1 15,043 0 0 0.00% 0
24.07.23 1,102 3 42,956 0 0 0.00% 0
24.07.22 1,091 11 42,807 0 0 0.00% 0
24.07.19 1,108 17 44,364 0 0 0.00% 0
24.07.18 1,122 14 47,101 0 0 0.00% 0
24.07.17 1,088 34 82,719 0 0 0.00% 0
24.07.16 1,076 12 24,380 0 0 0.00% 0
24.07.15 1,076 0 29,747 0 0 0.00% 0
24.07.12 1,061 15 123,708 0 0 0.00% 0
24.07.11 1,073 12 14,162 0 0 0.00% 0
24.07.10 1,051 22 36,511 0 0 0.00% 0
24.07.09 1,050 1 50,061 0 0 0.00% 0
24.07.08 1,033 17 33,835 0 0 0.00% 0
24.07.05 1,015 18 62,669 0 0 0.00% 0
24.07.04 1,034 19 20,266 0 0 0.00% 0
24.07.03 1,057 23 19,579 0 0 0.00% 0
24.07.02 1,020 37 46,261 0 0 0.00% 0
24.07.01 1,018 2 23,605 0 0 0.00% 0
24.06.28 1,039 21 51,493 0 0 0.00% 0
24.06.27 1,100 61 51,065 0 0 0.00% 0
24.06.26 1,130 30 59,573 0 0 0.00% 0
24.06.25 1,107 23 155,479 0 0 0.00% 0
24.06.24 1,048 59 229,842 0 0 0.00% 0
24.06.21 1,002 46 123,472 0 0 0.00% 0
24.06.20 979 23 526,025 0 0 0.00% 0
24.06.19 1,000 21 55,103 0 0 0.00% 0
24.06.18 989 11 72,008 0 0 0.00% 0
24.06.17 964 25 102,617 0 0 0.00% 0
24.06.14 932 32 72,513 0 0 0.00% 0
24.06.13 925 7 658,327 0 0 0.00% 0
24.06.12 915 10 34,621 0 0 0.00% 0
24.06.11 962 47 51,043 0 0 0.00% 0
24.06.10 933 29 38,998 0 0 0.00% 0
24.06.07 939 6 28,455 0 0 0.00% 0
24.06.05 930 9 10,009 0 0 0.00% 0
24.06.04 931 1 20,419 0 0 0.00% 0
24.06.03 931 0 20,941 0 0 0.00% 0
24.05.31 929 2 19,309 0 0 0.00% 0
24.05.30 952 23 10,183 0 0 0.00% 0
24.05.29 957 5 13,301 0 0 0.00% 0
24.05.28 961 4 17,296 0 0 0.00% 0
24.05.27 978 17 27,280 0 0 0.00% 0
24.05.24 960 18 31,640 0 0 0.00% 0
24.05.23 969 9 12,203 0 0 0.00% 0
24.05.22 1,009 40 75,462 0 0 0.00% 0
24.05.21 1,006 3 17,858 0 0 0.00% 0
24.05.20 1,005 1 27,055 0 0 0.00% 0
24.05.17 1,024 19 19,060 0 0 0.00% 0
24.05.16 1,025 1 36,113 0 0 0.00% 0
24.05.14 1,006 19 37,436 0 0 0.00% 0
24.05.13 1,004 2 30,287 0 0 0.00% 0
24.05.10 999 5 13,508 0 0 0.00% 0
24.05.09 1,000 1 16,754 0 0 0.00% 0
24.05.08 996 4 21,312 0 0 0.00% 0
24.05.07 996 0 51,671 0 0 0.00% 0
24.05.03 1,016 20 15,371 0 0 0.00% 0
24.05.02 981 35 13,879 0 0 0.00% 0
24.04.30 1,010 29 52,678 0 0 0.00% 0
24.04.29 991 19 11,874 0 0 0.00% 0
24.04.26 1,019 28 43,687 0 0 0.00% 0
24.04.25 1,028 9 20,417 0 0 0.00% 0
24.04.24 1,001 27 63,411 0 0 0.00% 0
24.04.23 985 16 43,535 0 0 0.00% 0
24.04.22 959 26 65,913 0 0 0.00% 0
24.04.19 954 5 33,263 0 0 0.00% 0
24.04.18 947 7 77,747 0 0 0.00% 0
24.04.17 955 8 24,798 0 0 0.00% 0
24.04.16 963 8 63,070 0 0 0.00% 0
24.04.15 969 6 41,380 0 0 0.00% 0
24.04.12 970 1 16,189 0 0 0.00% 0
24.04.11 956 14 32,492 0 0 0.00% 0
24.04.09 952 4 27,733 0 0 0.00% 0
24.04.08 962 10 83,287 0 0 0.00% 0
24.04.05 984 22 58,095 0 0 0.00% 0
24.04.04 982 2 44,455 0 0 0.00% 0
24.04.03 943 39 420,554 0 0 0.00% 0
24.04.02 962 19 37,291 0 0 0.00% 0
24.04.01 924 38 74,998 0 0 0.00% 0
24.03.29 920 4 34,584 0 0 0.00% 0
24.03.28 929 9 43,236 0 0 0.00% 0
24.03.27 913 16 53,983 0 0 0.00% 0
24.03.26 915 2 70,716 0 0 0.00% 0
24.03.25 931 16 21,031 0 0 0.00% 0
24.03.22 948 17 101,894 0 0 0.00% 0
24.03.21 968 20 204,241 0 0 0.00% 0
24.03.20 955 13 92,026 0 0 0.00% 0
24.03.19 970 15 131,990 0 0 0.00% 0
24.03.18 914 56 1,152,774 0 0 0.00% 0
24.03.15 908 6 36,616 0 0 0.00% 0
24.03.14 909 1 73,968 0 0 0.00% 0
24.03.13 902 7 48,753 0 0 0.00% 0
24.03.12 900 2 58,687 0 0 0.00% 0
24.03.11 853 47 237,951 0 0 0.00% 0
24.03.08 845 8 96,208 0 0 0.00% 0
24.03.07 854 9 96,419 0 0 0.00% 0
24.03.06 871 17 1,272,069 0 0 0.00% 0
24.03.05 876 5 83,739 0 0 0.00% 0
24.03.04 909 33 93,052 0 0 0.00% 0
24.02.29 908 1 70,292 0 0 0.00% 0
24.02.28 927 19 83,664 0 0 0.00% 0
24.02.27 973 46 202,556 0 0 0.00% 0
24.02.26 993 20 69,593 0 0 0.00% 0
24.02.23 999 6 113,832 0 0 0.00% 0
24.02.22 1,002 3 60,267 0 0 0.00% 0
24.02.21 1,008 6 108,963 0 0 0.00% 0
24.02.20 1,024 16 155,772 0 0 0.00% 0
24.02.19 1,027 3 152,920 0 0 0.00% 0
24.02.16 1,017 10 177,703 0 0 0.00% 0
24.02.15 1,018 1 543,172 0 0 0.00% 0
24.02.14 1,316 298 4,281,712 0 0 0.00% 0
24.02.13 1,268 48 57,757 0 0 0.00% 0
24.02.08 1,252 16 40,812 0 0 0.00% 0
24.02.07 1,263 11 53,810 0 0 0.00% 0
24.02.06 1,238 25 46,921 0 0 0.00% 0
24.02.05 1,263 25 39,198 0 0 0.00% 0
24.02.02 1,217 46 63,208 0 0 0.00% 0
24.02.01 1,227 10 46,397 0 0 0.00% 0
24.01.31 1,230 3 55,208 0 0 0.00% 0
24.01.30 1,217 13 108,091 0 0 0.00% 0
24.01.29 1,217 0 83,899 0 0 0.00% 0
24.01.26 1,220 3 78,853 0 0 0.00% 0
24.01.25 1,326 106 249,142 0 0 0.00% 0
24.01.24 1,369 43 82,456 0 0 0.00% 0
24.01.23 1,368 1 72,012 0 0 0.00% 0
24.01.22 1,419 51 89,939 0 0 0.00% 0
24.01.19 1,437 18 69,410 0 0 0.00% 0
24.01.18 1,378 59 80,547 0 0 0.00% 0
24.01.17 1,432 54 120,885 0 0 0.00% 0
24.01.16 1,471 39 150,193 0 0 0.00% 0
24.01.15 1,491 20 146,553 0 0 0.00% 0
24.01.12 1,570 79 346,506 0 0 0.00% 0
24.01.11 1,600 30 124,283 0 0 0.00% 0
24.01.10 1,692 92 204,160 0 0 0.00% 0
24.01.09 1,750 58 190,140 0 0 0.00% 0
24.01.08 1,829 79 180,200 0 0 0.00% 0
24.01.05 1,801 28 369,410 0 0 0.00% 0
24.01.04 1,864 63 121,794 0 0 0.00% 0
24.01.03 1,855 9 177,851 0 0 0.00% 0
24.01.02 1,804 51 166,190 0 0 0.00% 0
23.12.28 1,772 32 297,171 0 0 0.00% 0
23.12.27 1,804 32 264,931 0 0 0.00% 0
23.12.26 1,899 95 296,968 0 0 0.00% 0
23.12.22 2,030 131 767,852 0 0 0.00% 0
23.12.21 2,005 25 5,382,220 0 0 0.00% 0
23.12.20 2,180 175 1,380,412 0 0 0.00% 0
23.12.19 1,976 204 9,877,028 0 0 0.00% 0
23.12.18 1,520 456 2,796,599 0 0 0.00% 0
23.12.15 1,835 315 2,573,870 0 0 0.00% 0
23.12.14 1,412 423 1,012,886 0 0 0.00% 0
23.12.13 1,425 13 47,287 0 0 0.00% 0
23.12.12 1,437 12 34,492 0 0 0.00% 0
23.12.11 1,425 12 50,973 0 0 0.00% 0
23.12.08 1,410 15 45,032 0 0 0.00% 0
23.12.07 1,440 30 32,719 0 0 0.00% 0
23.12.06 1,419 21 71,849 0 0 0.00% 0
23.12.05 1,458 39 50,518 0 0 0.00% 0
23.12.04 1,381 77 160,828 0 0 0.00% 0
23.12.01 1,464 83 99,530 0 0 0.00% 0
23.11.30 1,431 33 199,585 0 0 0.00% 0
23.11.29 1,559 128 377,560 0 0 0.00% 0
23.11.28 1,470 89 3,121,847 0 0 0.00% 0
23.11.27 1,507 37 107,173 0 0 0.00% 0
23.11.24 1,544 37 92,309 0 0 0.00% 0
23.11.23 1,530 14 188,899 0 0 0.00% 0
23.11.22 1,620 90 254,016 0 0 0.00% 0
23.11.21 1,403 217 3,003,589 0 0 0.00% 0
23.11.20 1,497 94 203,346 0 0 0.00% 0
23.11.17 1,580 83 107,801 0 0 0.00% 0
23.11.16 1,593 36 309,065 0 0 0.00% 0
23.11.15 1,692 99 643,895 0 0 0.00% 0
23.11.14 1,550 142 4,369,136 0 0 0.00% 0
23.11.13 1,193 357 373,629 0 0 0.00% 0
23.11.10 1,218 25 17,726 0 0 0.00% 0
23.11.09 1,199 19 18,570 0 0 0.00% 0
23.11.08 1,330 131 46,487 0 0 0.00% 0
23.11.07 1,243 87 33,538 0 0 0.00% 0
23.11.06 1,240 3 22,682 0 0 0.00% 0
23.11.03 1,186 54 20,191 0 0 0.00% 0
23.11.02 1,177 9 18,991 0 0 0.00% 0
23.11.01 1,211 34 19,304 0 0 0.00% 0
23.10.31 1,181 30 10,750 0 0 0.00% 0
23.10.30 1,170 11 10,532 0 0 0.00% 0
23.10.27 1,152 18 21,370 0 0 0.00% 0
23.10.26 1,207 55 31,048 0 0 0.00% 0
23.10.25 1,200 7 40,831 0 0 0.00% 0
23.10.24 1,134 66 84,681 0 0 0.00% 0
23.10.23 1,086 48 279,902 0 0 0.00% 0
23.10.20 1,068 18 164,360 0 0 0.00% 0
23.10.19 1,229 161 249,505 0 0 0.00% 0
23.10.18 1,310 81 94,734 0 0 0.00% 0
23.10.17 1,432 122 106,535 0 0 0.00% 0
23.10.16 1,479 47 20,361 0 0 0.00% 0
23.10.13 1,479 0 13,431 0 0 0.00% 0
23.10.12 1,462 17 14,725 0 0 0.00% 0
23.10.11 1,463 1 13,046 0 0 0.00% 0
23.10.10 1,455 8 29,973 0 0 0.00% 0
23.10.06 1,440 15 35,089 0 0 0.00% 0
23.10.05 1,507 67 27,766 0 0 0.00% 0
23.10.04 1,513 6 16,896 0 0 0.00% 0
23.09.27 1,520 7 15,232 0 0 0.00% 0
23.09.26 1,552 32 14,374 0 0 0.00% 0
23.09.25 1,617 65 25,299 0 0 0.00% 0
23.09.22 1,608 9 34,467 0 0 0.00% 0
23.09.21 1,612 4 17,905 0 0 0.00% 0
23.09.20 1,656 44 25,838 0 0 0.00% 0
23.09.19 1,688 32 17,439 0 0 0.00% 0
23.09.18 1,678 10 14,903 0 0 0.00% 0
23.09.15 1,638 40 22,295 0 0 0.00% 0
23.09.14 1,646 8 4,861 0 0 0.00% 0
23.09.13 1,681 35 27,861 0 0 0.00% 0
23.09.12 1,685 4 10,666 0 0 0.00% 0
23.09.11 1,627 58 19,301 0 0 0.00% 0
23.09.08 1,633 6 43,739 0 0 0.00% 0
23.09.07 1,730 97 56,952 0 0 0.00% 0
23.09.06 1,749 19 30,761 0 0 0.00% 0
23.09.05 1,708 41 11,927 0 0 0.00% 0
23.09.04 1,780 72 25,897 0 0 0.00% 0
23.09.01 1,798 18 4,679 0 0 0.00% 0
23.08.31 1,788 10 7,925 0 0 0.00% 0
23.08.30 1,785 3 21,063 0 0 0.00% 0
23.08.29 1,739 46 33,033 0 0 0.00% 0
23.08.28 1,709 30 44,030 0 0 0.00% 0
23.08.25 1,739 30 26,088 0 0 0.00% 0
23.08.24 1,755 16 11,250 0 0 0.00% 0
23.08.23 1,702 53 35,596 0 0 0.00% 0
23.08.22 1,712 10 40,951 0 0 0.00% 0
23.08.21 1,680 32 103,105 0 0 0.00% 0
23.08.18 1,702 22 49,853 0 0 0.00% 0
23.08.17 1,735 33 80,704 0 0 0.00% 0
23.08.16 1,751 16 50,275 0 0 0.00% 0
23.08.14 1,864 113 92,019 0 0 0.00% 0
23.08.11 1,863 1 9,281 0 0 0.00% 0
23.08.10 1,876 13 11,354 0 0 0.00% 0
23.08.09 1,898 22 6,991 0 0 0.00% 0
23.08.08 1,963 65 22,348 0 0 0.00% 0
23.08.07 1,930 33 13,633 0 0 0.00% 0
23.08.04 1,953 23 4,789 0 0 0.00% 0
23.08.03 1,950 3 15,638 0 0 0.00% 0
23.08.02 1,948 2 75,801 0 0 0.00% 0
23.08.01 1,913 35 14,105 0 0 0.00% 0
23.07.31 1,870 43 28,521 0 0 0.00% 0
23.07.28 1,815 55 60,793 0 0 0.00% 0
23.07.27 1,781 34 55,165 0 0 0.00% 0
23.07.26 1,874 69 60,320 0 0 0.00% 0
23.07.25 1,945 71 70,839 0 0 0.00% 0
23.07.24 1,993 48 27,740 0 0 0.00% 0
23.07.21 2,050 57 39,514 0 0 0.00% 0
23.07.20 2,075 25 13,071 0 0 0.00% 0
23.07.19 2,105 30 57,419 0 0 0.00% 0
23.07.18 2,160 55 29,344 0 0 0.00% 0
23.07.17 2,175 15 47,924 0 0 0.00% 0
23.07.14 2,260 85 18,389 0 0 0.00% 0
23.07.13 2,220 40 78,916 0 0 0.00% 0
23.07.12 2,170 50 20,674 0 0 0.00% 0
23.07.11 2,210 40 18,908 0 0 0.00% 0
23.07.10 2,260 50 13,818 0 0 0.00% 0
23.07.07 2,215 45 18,045 0 0 0.00% 0
23.07.06 2,265 50 31,433 0 0 0.00% 0
23.07.05 2,245 20 15,331 0 0 0.00% 0
23.07.04 2,160 85 30,642 0 0 0.00% 0
23.07.03 2,230 70 54,629 0 0 0.00% 0
23.06.30 2,300 70 307,173 0 0 0.00% 0
23.06.29 2,325 25 22,770 0 0 0.00% 0
23.06.28 2,335 10 37,572 0 0 0.00% 0
23.06.27 2,335 0 32,970 0 0 0.00% 0
23.06.26 2,370 35 51,013 0 0 0.00% 0
23.06.23 2,340 30 43,747 0 0 0.00% 0
23.06.22 2,315 25 152,430 0 0 0.00% 0
23.06.21 2,255 60 966,621 0 0 0.00% 0
23.06.20 2,260 5 62,367 0 0 0.00% 0
23.06.19 2,215 45 41,350 0 0 0.00% 0
23.06.16 2,230 15 65,415 0 0 0.00% 0
23.06.15 2,155 75 54,468 0 0 0.00% 0
23.06.14 2,295 140 216,911 0 0 0.00% 0
23.06.13 2,300 5 50,119 0 0 0.00% 0
23.06.12 2,320 20 84,746 0 0 0.00% 0
23.06.09 2,370 50 162,407 0 0 0.00% 0
23.06.08 2,125 245 1,073,650 0 0 0.00% 0
23.06.07 2,105 20 34,249 0 0 0.00% 0
23.06.05 2,025 80 39,443 0 0 0.00% 0
23.06.02 2,025 0 17,424 0 0 0.00% 0
23.06.01 2,040 15 14,272 0 0 0.00% 0
23.05.31 2,020 20 6,589 0 0 0.00% 0
23.05.30 2,040 20 19,149 0 0 0.00% 0
23.05.26 2,090 50 27,809 0 0 0.00% 0
23.05.25 2,085 5 39,949 0 0 0.00% 0
23.05.24 2,090 5 20,636 0 0 0.00% 0
23.05.23 2,120 30 24,711 0 0 0.00% 0
23.05.22 2,075 45 44,100 0 0 0.00% 0
23.05.19 2,055 20 22,548 0 0 0.00% 0
23.05.18 2,070 15 26,044 0 0 0.00% 0
23.05.17 2,010 60 49,037 0 0 0.00% 0
23.05.16 2,045 35 55,318 0 0 0.00% 0
23.05.15 2,130 85 44,428 0 0 0.00% 0
23.05.12 2,035 95 60,725 0 0 0.00% 0
23.05.11 2,030 5 104,583 0 0 0.00% 0
23.05.10 2,090 60 117,268 0 0 0.00% 0
23.05.09 1,994 96 243,465 0 0 0.00% 0
23.05.08 1,959 35 67,150 0 0 0.00% 0
23.05.04 1,941 18 47,623 0 0 0.00% 0
23.05.03 1,910 31 69,530 0 0 0.00% 0
23.05.02 1,918 8 23,999 0 0 0.00% 0
23.04.28 1,877 41 21,685 0 0 0.00% 0
23.04.27 1,829 48 18,104 0 0 0.00% 0
23.04.26 1,814 15 37,323 0 0 0.00% 0
23.04.25 1,856 42 33,920 0 0 0.00% 0
23.04.24 1,900 44 17,541 0 0 0.00% 0
23.04.21 1,938 37 14,609 0 0 0.00% 0
23.04.20 1,990 20 45,953 0 0 0.00% 0
23.04.19 1,943 47 44,409 0 0 0.00% 0
23.04.18 1,915 28 124,789 0 0 0.00% 0
23.04.17 1,901 14 44,565 0 0 0.00% 0
23.04.14 1,904 5 26,594 0 0 0.00% 0
23.04.13 1,875 29 36,604 0 0 0.00% 0
23.04.12 1,866 9 36,637 0 0 0.00% 0
23.04.11 1,877 11 18,575 0 0 0.00% 0
23.04.10 1,880 3 55,730 0 0 0.00% 0
23.04.07 1,897 17 15,458 0 0 0.00% 0
23.04.06 1,915 18 10,770 0 0 0.00% 0
23.04.05 1,914 1 36,096 0 0 0.00% 0
23.04.04 1,866 48 47,510 0 0 0.00% 0
23.04.03 1,900 34 41,402 0 0 0.00% 0
23.03.31 1,897 3 33,381 0 0 0.00% 0
23.03.30 1,903 6 44,238 0 0 0.00% 0
23.03.29 1,902 1 19,714 0 0 0.00% 0
23.03.28 1,877 25 55,620 0 0 0.00% 0
23.03.27 1,841 36 28,114 0 0 0.00% 0
23.03.24 1,841 0 18,320 0 0 0.00% 0
23.03.23 1,871 30 68,771 0 0 0.00% 0
23.03.22 1,889 18 19,727 0 0 0.00% 0
23.03.21 1,857 32 48,736 0 0 0.00% 0
23.03.20 1,819 38 13,445 0 0 0.00% 0
23.03.17 1,781 38 12,320 0 0 0.00% 0
23.03.16 1,807 26 31,403 0 0 0.00% 0
23.03.15 1,817 10 14,770 0 0 0.00% 0
23.03.14 1,840 23 20,677 0 0 0.00% 0
23.03.13 1,880 40 18,779 0 0 0.00% 0
23.03.10 1,925 45 6,453 0 0 0.00% 0
23.03.09 1,960 35 43,462 0 0 0.00% 0
23.03.08 1,880 80 83,558 0 0 0.00% 0
23.03.07 1,906 26 60,627 0 0 0.00% 0
23.03.06 1,934 28 26,399 0 0 0.00% 0
23.03.03 1,930 5 12,379 0 0 0.00% 0
23.03.02 1,933 3 40,314 0 0 0.00% 0
23.02.28 1,948 15 37,783 0 0 0.00% 0
23.02.27 2,005 57 74,355 0 0 0.00% 0
23.02.24 2,050 45 14,371 0 0 0.00% 0
23.02.23 2,025 25 21,614 0 0 0.00% 0
23.02.22 2,050 25 25,212 0 0 0.00% 0
23.02.21 2,010 40 50,791 0 0 0.00% 0
23.02.20 2,005 5 97,472 0 0 0.00% 0
23.02.17 1,964 41 164,481 0 0 0.00% 0
23.02.16 1,921 43 100,779 0 0 0.00% 0
23.02.15 1,905 16 73,390 0 0 0.00% 0
23.02.14 1,904 1 9,617 0 0 0.00% 0
23.02.13 1,916 12 37,223 0 0 0.00% 0
23.02.10 1,917 1 25,487 0 0 0.00% 0
23.02.09 1,917 0 21,307 0 0 0.00% 0
23.02.08 1,933 16 36,838 0 0 0.00% 0
23.02.06 1,930 20 13,220 0 0 0.00% 0
23.02.03 1,919 11 32,461 0 0 0.00% 0
23.02.02 1,869 50 35,594 0 0 0.00% 0
23.02.01 1,863 6 9,665 0 0 0.00% 0
23.01.31 1,879 16 18,289 0 0 0.00% 0
23.01.30 1,879 0 23,889 0 0 0.00% 0
23.01.27 1,867 8 13,394 0 0 0.00% 0
23.01.25 1,865 2 19,545 0 0 0.00% 0
23.01.20 1,865 30 11,484 0 0 0.00% 0
23.01.19 1,835 10 15,016 0 0 0.00% 0
23.01.18 1,845 15 27,254 0 0 0.00% 0
23.01.17 1,860 20 15,048 0 0 0.00% 0
23.01.16 1,880 15 16,053 0 0 0.00% 0
23.01.13 1,895 5 13,850 0 0 0.00% 0
23.01.12 1,890 10 21,742 0 0 0.00% 0
23.01.11 1,880 0 30,427 0 0 0.00% 0
23.01.10 1,880 15 32,082 0 0 0.00% 0
23.01.09 1,865 5 10,494 0 0 0.00% 0
23.01.06 1,860 65 38,091 0 0 0.00% 0
23.01.05 1,795 5 39,191 0 0 0.00% 0
23.01.04 1,800 15 19,827 0 0 0.00% 0
23.01.03 1,785 20 34,255 0 0 0.00% 0
23.01.02 1,805 95 37,181 0 0 0.00% 0
22.12.29 1,900 5 19,667 0 0 0.00% 0
22.12.28 1,905 20 11,465 0 0 0.00% 0
22.12.27 1,885 10 31,011 0 0 0.00% 0
22.12.26 1,875 95 38,531 0 0 0.00% 0
22.12.23 1,970 30 36,539 0 0 0.00% 0
22.12.22 2,000 5 14,656 0 0 0.00% 0
22.12.21 2,005 0 12,455 0 0 0.00% 0
22.12.20 2,005 45 21,419 0 0 0.00% 0
22.12.19 2,050 0 10,300 0 0 0.00% 0
22.12.16 2,050 5 13,145 0 0 0.00% 0
22.12.15 2,045 15 28,301 0 0 0.00% 0
22.12.14 2,060 0 11,969 0 0 0.00% 0
22.12.13 2,060 5 27,007 0 0 0.00% 0
22.12.12 2,055 10 20,926 0 0 0.00% 0
22.12.09 2,065 15 26,105 0 0 0.00% 0
22.12.08 2,050 45 9,302 0 0 0.00% 0
22.12.07 2,095 55 13,656 0 0 0.00% 0
22.12.06 2,150 25 23,204 0 0 0.00% 0
22.12.05 2,125 10 16,516 0 0 0.00% 0
22.12.02 2,135 0 11,107 0 0 0.00% 0
22.12.01 2,135 60 32,980 0 0 0.00% 0
22.11.30 2,075 35 17,054 0 0 0.00% 0
22.11.29 2,040 15 12,093 0 0 0.00% 0
22.11.28 2,055 15 6,200 0 0 0.00% 0
22.11.25 2,070 10 18,533 0 0 0.00% 0
22.11.24 2,080 30 22,426 0 0 0.00% 0
22.11.23 2,050 50 17,548 0 0 0.00% 0
22.11.22 2,100 0 22,172 0 0 0.00% 0
22.11.21 2,100 60 16,430 0 0 0.00% 0
22.11.18 2,160 20 14,419 0 0 0.00% 0
22.11.17 2,180 20 33,640 0 0 0.00% 0
22.11.16 2,200 65 39,155 0 0 0.00% 0
22.11.15 2,135 15 43,161 0 0 0.00% 0
22.11.14 2,120 15 38,311 0 0 0.00% 0
22.11.11 2,105 45 33,689 0 0 0.00% 0
22.11.10 2,060 20 13,718 0 0 0.00% 0
22.11.09 2,040 20 13,944 0 0 0.00% 0
22.11.08 2,020 30 43,647 0 0 0.00% 0
22.11.07 2,050 5 15,938 0 0 0.00% 0
22.11.04 2,045 15 9,918 0 0 0.00% 0
22.11.03 2,060 15 9,992 0 0 0.00% 0
22.11.02 2,045 35 11,646 0 0 0.00% 0
22.11.01 2,080 20 17,760 0 0 0.00% 0
22.10.31 2,060 5 18,230 0 0 0.00% 0
22.10.28 2,055 0 16,706 0 0 0.00% 0
22.10.27 2,055 30 10,022 0 0 0.00% 0
22.10.26 2,025 5 28,331 0 0 0.00% 0
22.10.25 2,020 55 42,084 0 0 0.00% 0
22.10.24 2,075 20 16,389 0 0 0.00% 0
22.10.21 2,055 75 40,697 0 0 0.00% 0
22.10.20 2,130 60 19,912 0 0 0.00% 0
22.10.19 2,190 5 11,831 0 0 0.00% 0
22.10.18 2,195 25 12,605 0 0 0.00% 0
22.10.17 2,170 10 16,347 0 0 0.00% 0
22.10.14 2,180 30 17,822 0 0 0.00% 0
22.10.13 2,150 30 22,587 0 0 0.00% 0
22.10.12 2,180 30 29,365 0 0 0.00% 0
22.10.11 2,210 95 31,872 0 0 0.00% 0
22.10.07 2,305 0 16,757 0 0 0.00% 0
22.10.06 2,305 15 11,698 0 0 0.00% 0
22.10.05 2,290 75 32,764 0 0 0.00% 0
22.10.04 2,215 65 22,376 0 0 0.00% 0
22.09.30 2,150 85 41,552 0 0 0.00% 0
22.09.29 2,065 5 35,537 0 0 0.00% 0
22.09.28 2,070 175 122,050 0 0 0.00% 0
22.09.27 2,245 30 53,693 0 0 0.00% 0
22.09.26 2,215 205 72,918 0 0 0.00% 0
22.09.23 2,420 20 262,082 0 0 0.00% 0
22.09.22 2,400 5 16,958 0 0 0.00% 0
22.09.21 2,395 5 27,410 0 0 0.00% 0
22.09.20 2,400 0 17,746 0 0 0.00% 0
22.09.19 2,400 180 88,138 0 0 0.00% 0
22.09.16 2,580 10 48,885 0 0 0.00% 0
22.09.15 2,570 25 48,209 0 0 0.00% 0
22.09.14 2,595 75 43,022 0 0 0.00% 0
22.09.13 2,670 65 53,660 0 0 0.00% 0
22.09.08 2,605 5 23,867 0 0 0.00% 0
22.09.07 2,610 110 31,914 0 0 0.00% 0
22.09.06 2,720 5 30,926 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:15 더보기 >