피아이이
(452450) I 코스닥 기계·장비 02.20 15:32| 12,340 | 전일 | 13,450 | 고가 | 13,640 | 상한가 | 17,480 |
거래량 (주) |
7,853,408 |
| 1,110 -8.25% | 시가 | 12,650 | 저가 | 11,810 | 하한가 | 9,420 |
거래대금 (백만) |
99,926 |
| 연중 최고 | 14,390 |
| 연중 최저 | 3,605 |
| 자본금(억) | 36 |
| 상장주식수(천주) | 35,826 |
| 시가총액(백만) | 442,093 |
| 외국인보유비중 | 0.41 % |
| PER/EPS | 59.78 / 225 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 802 | 12,450 | |
| 620 | 12,440 | |
| 160 | 12,420 | |
| 4,773 | 12,410 | |
| 986 | 12,400 | |
| 1,189 | 12,390 | |
| 722 | 12,370 | |
| 84 | 12,360 | |
| 389 | 12,350 | |
| 4,873 | 12,340 | |
| 12,330 | 822 | |
| 12,320 | 2,313 | |
| 12,310 | 6,993 | |
| 12,300 | 12,877 | |
| 12,290 | 1,954 | |
| 12,280 | 1,852 | |
| 12,270 | 438 | |
| 12,260 | 1,277 | |
| 12,250 | 8,989 | |
| 12,240 | 1,322 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,598 | 24,239 | 38,837 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 12,340 | 1,110 | 44,048 | 7,853,408 |
| 15:19:59 | 12,340 | 1,110 | 10 | 7,809,360 |
| 15:19:59 | 12,340 | 1,110 | 1 | 7,809,350 |
| 15:19:59 | 12,340 | 1,110 | 16 | 7,809,349 |
| 15:19:58 | 12,340 | 1,110 | 25 | 7,809,333 |
| 15:19:58 | 12,340 | 1,110 | 50 | 7,809,308 |
| 15:19:58 | 12,340 | 1,110 | 1 | 7,809,258 |
| 15:19:58 | 12,340 | 1,110 | 30 | 7,809,257 |
| 15:19:58 | 12,330 | 1,120 | 6 | 7,809,227 |
| 15:19:56 | 12,340 | 1,110 | 23 | 7,809,221 |
| 15:19:56 | 12,340 | 1,110 | 1 | 7,809,198 |
| 15:19:55 | 12,340 | 1,110 | 50 | 7,809,197 |
| 15:19:55 | 12,340 | 1,110 | 170 | 7,809,147 |
| 15:19:55 | 12,340 | 1,110 | 100 | 7,808,977 |
| 15:19:54 | 12,330 | 1,120 | 1 | 7,808,877 |
| 15:19:54 | 12,330 | 1,120 | 40 | 7,808,876 |
| 15:19:54 | 12,340 | 1,110 | 1 | 7,808,836 |
| 15:19:53 | 12,330 | 1,120 | 342 | 7,808,835 |
| 15:19:53 | 12,330 | 1,120 | 10 | 7,808,493 |
| 15:19:52 | 12,320 | 1,130 | 50 | 7,808,483 |
| 15:19:52 | 12,330 | 1,120 | 100 | 7,808,433 |
| 15:19:51 | 12,330 | 1,120 | 1 | 7,808,333 |
| 15:19:51 | 12,330 | 1,120 | 48 | 7,808,332 |
| 15:19:51 | 12,330 | 1,120 | 4 | 7,808,284 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.