매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	10,020	30	11,948,424	-468,743	111,711	0.31%	35,714,289
25.06.25	10,050	170	6,740,763	-110,154	580,454	1.62%	35,245,546
25.06.24	9,880	50	2,932,413	119,558	690,608	1.93%	35,135,392
25.06.23	9,830	550	2,764,647	69,063	571,050	1.59%	35,254,950
25.06.20	10,380	100	16,674,645	-117,676	501,987	1.40%	35,324,013
25.06.19	10,480	190	19,775,793	9,136	619,663	1.73%	35,206,337
25.06.18	10,290	220	14,943,414	425,357	610,527	1.70%	35,215,473
25.06.17	10,510	2,420	43,294,537	35,287	185,170	0.52%	35,640,830
25.06.16	8,090	200	956,500	-86,533	149,883	0.42%	35,676,117
25.06.13	8,290	80	4,626,963	-30,384	236,416	0.66%	35,589,584
25.06.12	8,370	20	903,110	-21,453	266,800	0.74%	35,559,200
25.06.11	8,390	110	655,718	-6,530	288,253	0.80%	35,537,747
25.06.10	8,500	150	944,947	-72,255	294,783	0.82%	35,531,217
25.06.09	8,650	300	1,779,889	-344,536	367,038	1.02%	35,458,962
25.06.05	8,950	400	9,485,164	-545	711,574	1.99%	35,114,426
25.06.04	8,550	50	994,647	-201,454	712,119	1.99%	35,113,881
25.06.02	8,500	0	1,867,314	126,377	913,573	2.55%	34,912,427
25.05.30	8,500	400	1,252,994	-12,908	787,196	2.20%	35,038,804
25.05.29	8,900	90	2,916,808	0	800,104	2.23%	35,025,896