휴마시스
(205470) I 코스닥 제약 06.13 15:33| 1,555 | 전일 | 1,553 | 고가 | 1,634 | 상한가 | 2,015 |
거래량 (주) |
5,881,760 |
| 2 0.13% | 시가 | 1,564 | 저가 | 1,540 | 하한가 | 1,088 |
거래대금 (백만) |
9,359 |
| 연중 최고 | 3,235 |
| 연중 최저 | 1,254 |
| 자본금(억) | 130 |
| 상장주식수(천주) | 129,375 |
| 시가총액(백만) | 201,178 |
| 외국인보유비중 | 5.53 % |
| PER/EPS | 0 / -259 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,349 | 1,565 | |
| 1 | 1,564 | |
| 828 | 1,563 | |
| 1,071 | 1,562 | |
| 31 | 1,561 | |
| 1,206 | 1,560 | |
| 10,774 | 1,559 | |
| 2,792 | 1,558 | |
| 2,318 | 1,557 | |
| 3,615 | 1,556 | |
| 1,555 | 4,659 | |
| 1,554 | 2,314 | |
| 1,553 | 6,072 | |
| 1,552 | 5,680 | |
| 1,551 | 1,901 | |
| 1,550 | 5,605 | |
| 1,549 | 3,969 | |
| 1,548 | 3,407 | |
| 1,547 | 1,119 | |
| 1,546 | 4,429 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 23,985 | 15,170 | 39,155 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 1,555 | 2 | 43,874 | 5,881,760 |
| 15:19:59 | 1,555 | 2 | 1,422 | 5,837,886 |
| 15:19:55 | 1,555 | 2 | 863 | 5,836,464 |
| 15:19:51 | 1,555 | 2 | 500 | 5,835,601 |
| 15:19:50 | 1,555 | 2 | 52 | 5,835,101 |
| 15:19:50 | 1,555 | 2 | 100 | 5,835,049 |
| 15:19:46 | 1,555 | 2 | 2,445 | 5,834,949 |
| 15:19:46 | 1,556 | 3 | 141 | 5,832,504 |
| 15:19:44 | 1,556 | 3 | 59 | 5,832,363 |
| 15:19:39 | 1,555 | 2 | 55 | 5,832,304 |
| 15:19:31 | 1,555 | 2 | 13 | 5,832,249 |
| 15:19:31 | 1,555 | 2 | 87 | 5,832,236 |
| 15:19:19 | 1,554 | 1 | 553 | 5,832,149 |
| 15:19:15 | 1,554 | 1 | 1,333 | 5,831,596 |
| 15:19:11 | 1,554 | 1 | 234 | 5,830,263 |
| 15:19:11 | 1,555 | 2 | 1,961 | 5,830,029 |
| 15:19:11 | 1,556 | 3 | 2,018 | 5,828,068 |
| 15:19:11 | 1,558 | 5 | 1,307 | 5,826,050 |
| 15:19:06 | 1,559 | 6 | 97 | 5,824,743 |
| 15:19:05 | 1,559 | 6 | 3 | 5,824,646 |
| 15:19:05 | 1,558 | 5 | 1,956 | 5,824,643 |
| 15:18:54 | 1,559 | 6 | 100 | 5,822,687 |
| 15:18:48 | 1,559 | 6 | 132 | 5,822,587 |
| 15:18:48 | 1,559 | 6 | 133 | 5,822,455 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.