일자	종가	등락	등락률(%)	거래량
06/13	1,555	2	0.13%	5,881,760
06/12	1,553	50	-3.12%	2,872,487
06/11	1,603	51	3.29%	5,151,989
06/10	1,552	25	-1.59%	2,320,004
06/09	1,577	25	-1.56%	2,396,289
06/05	1,602	12	-0.74%	1,860,307
06/04	1,614	66	-3.93%	2,928,817
06/02	1,680	69	-3.95%	3,361,683
05/30	1,749	59	3.49%	14,842,727
05/29	1,690	83	5.16%	16,710,909