나라셀라
(405920) I 코스닥 유통 11.08 15:33| 3,695 | 전일 | 3,635 | 고가 | 3,695 | 상한가 | 4,725 |
거래량 (주) |
1,660 |
| 60 1.65% | 시가 | 3,590 | 저가 | 3,590 | 하한가 | 2,545 |
거래대금 (백만) |
6 |
| 연중 최고 | 8,400 |
| 연중 최저 | 3,465 |
| 자본금(억) | 644 |
| 상장주식수(천주) | 12,878 |
| 시가총액(백만) | 47,584 |
| 외국인보유비중 | 0.21 % |
| PER/EPS | 0 / -93 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 3,790 | |
| 18 | 3,785 | |
| 20 | 3,780 | |
| 1 | 3,775 | |
| 78 | 3,755 | |
| 18 | 3,745 | |
| 518 | 3,730 | |
| 28 | 3,710 | |
| 4 | 3,705 | |
| 1 | 3,700 | |
| 3,615 | 1 | |
| 3,610 | 10 | |
| 3,605 | 11 | |
| 3,600 | 225 | |
| 3,590 | 38 | |
| 3,585 | 307 | |
| 3,560 | 100 | |
| 3,555 | 6 | |
| 3,550 | 1,159 | |
| 3,540 | 59 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 687 | 1,229 | 1,916 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 3,695 | 60 | 93 | 1,660 |
| 15:19:51 | 3,610 | 25 | 1 | 1,567 |
| 15:19:51 | 3,675 | 40 | 16 | 1,566 |
| 15:19:51 | 3,670 | 35 | 18 | 1,550 |
| 15:19:51 | 3,665 | 30 | 1 | 1,532 |
| 15:19:51 | 3,660 | 25 | 61 | 1,531 |
| 15:19:51 | 3,655 | 20 | 4 | 1,470 |
| 15:19:10 | 3,655 | 20 | 1 | 1,466 |
| 15:18:35 | 3,630 | 5 | 125 | 1,465 |
| 15:17:18 | 3,610 | 25 | 48 | 1,340 |
| 15:17:15 | 3,620 | 15 | 89 | 1,292 |
| 15:13:11 | 3,620 | 15 | 4 | 1,203 |
| 15:09:48 | 3,620 | 15 | 1 | 1,199 |
| 14:32:20 | 3,660 | 25 | 1 | 1,198 |
| 14:32:20 | 3,655 | 20 | 1 | 1,197 |
| 14:26:25 | 3,620 | 15 | 189 | 1,196 |
| 14:25:17 | 3,610 | 25 | 7 | 1,007 |
| 14:24:30 | 3,620 | 15 | 64 | 1,000 |
| 14:20:45 | 3,620 | 15 | 10 | 936 |
| 14:15:26 | 3,620 | 15 | 1 | 926 |
| 14:15:21 | 3,665 | 30 | 1 | 925 |
| 14:14:29 | 3,620 | 15 | 1 | 924 |
| 14:08:12 | 3,635 | 0 | 18 | 923 |
| 13:34:41 | 3,635 | 0 | 20 | 905 |