매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,310	55	23,954	-1,752	34,350	0.27%	12,843,726
25.04.03	2,345	35	8,228	560	36,102	0.28%	12,841,974
25.04.02	2,415	70	20,545	890	35,542	0.28%	12,842,534
25.04.01	2,490	75	39,734	-7,880	34,652	0.27%	12,843,424
25.03.31	2,520	30	60,112	2,548	42,532	0.33%	12,835,544
25.03.28	2,565	45	18,142	-836	39,984	0.31%	12,838,092
25.03.27	2,585	20	10,093	-1,946	40,820	0.32%	12,837,256
25.03.26	2,560	25	5,399	466	42,766	0.33%	12,835,310
25.03.25	2,590	30	18,810	614	42,300	0.33%	12,835,776
25.03.24	2,635	45	11,383	41,686	41,686	0.32%	12,836,390
25.03.21	2,670	35	27,630	0	0	0.00%	0
25.03.20	2,700	30	24,981	0	0	0.00%	0
25.03.19	2,715	15	36,676	0	0	0.00%	0
25.03.18	2,685	30	24,554	0	0	0.00%	0
25.03.17	2,730	45	49,306	0	0	0.00%	0
25.03.14	2,580	150	539,789	0	0	0.00%	0
25.03.13	2,675	95	15,542	0	0	0.00%	0
25.03.12	2,550	125	53,150	0	0	0.00%	0
25.03.11	2,580	30	7,539	0	0	0.00%	0
25.03.10	2,630	50	10,015	0	0	0.00%	0