매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,450	0	23,984	-1,885	19,443	0.15%	12,858,633
25.07.03	2,450	10	12,670	466	21,328	0.17%	12,856,748
25.07.02	2,440	15	26,525	-1,709	20,862	0.16%	12,857,214
25.07.01	2,455	55	32,723	1,061	22,571	0.18%	12,855,505
25.06.30	2,400	25	28,662	31	21,510	0.17%	12,856,566
25.06.27	2,425	50	2,586	-2,544	21,479	0.17%	12,856,597
25.06.26	2,475	10	21,397	-381	24,023	0.19%	12,854,053
25.06.25	2,485	30	13,259	-344	24,404	0.19%	12,853,672
25.06.24	2,515	15	14,552	-1,688	24,748	0.19%	12,853,328
25.06.23	2,500	35	11,892	-135	26,436	0.21%	12,851,640
25.06.20	2,535	60	6,112	-160	26,571	0.21%	12,851,505
25.06.19	2,475	55	15,783	-10,455	26,731	0.21%	12,851,345
25.06.18	2,530	40	2,817	217	37,186	0.29%	12,840,890
25.06.17	2,490	45	8,228	-138	36,969	0.29%	12,841,107
25.06.16	2,535	5	3,078	-1,865	37,107	0.29%	12,840,969
25.06.13	2,540	20	34,197	10,658	38,972	0.30%	12,839,104
25.06.12	2,560	10	27,137	-40	28,314	0.22%	12,849,762
25.06.11	2,550	50	8,274	-1,124	28,354	0.22%	12,849,722
25.06.10	2,500	75	31,525	-851	29,478	0.23%	12,848,598
25.06.09	2,575	5	8,894	-634	30,329	0.24%	12,847,747
25.06.05	2,570	30	20,986	0	30,963	0.24%	12,847,113