|
2,730
|
전일
|
2,635
|
고가
|
3,130
|
상한가
|
3,425
|
거래량
(주)
|
547,415
|
|
95
3.61%
|
시가
|
2,630
|
저가
|
2,605
|
하한가
|
1,845
|
거래대금
(백만)
|
1,544
|
|
연중 최고
|
13,020
|
|
연중 최저
|
2,490
|
|
자본금(억)
|
42
|
|
상장주식수(천주)
|
8,495
|
|
시가총액(백만)
|
23,191
|
|
외국인보유비중
|
0.96 %
|
|
PER/EPS
|
0
/
-128
|
| 매도잔량 |
호가 |
매수잔량 |
|
3,292
|
2,800
|
|
|
300
|
2,795
|
|
|
582
|
2,790
|
|
|
620
|
2,780
|
|
|
2,000
|
2,775
|
|
|
150
|
2,770
|
|
|
988
|
2,765
|
|
|
490
|
2,760
|
|
|
2
|
2,755
|
|
|
66
|
2,750
|
|
|
|
2,730
|
407
|
|
|
2,720
|
1
|
|
|
2,715
|
1
|
|
|
2,710
|
17
|
|
|
2,705
|
74
|
|
|
2,700
|
102
|
|
|
2,695
|
213
|
|
|
2,685
|
425
|
|
|
2,675
|
3
|
|
|
2,670
|
724
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
8,490
|
-6,523
|
1,967
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:03
|
2,730
|
95
|
3,837
|
547,415
|
|
15:18:56
|
2,730
|
95
|
2
|
543,578
|
|
15:17:21
|
2,725
|
90
|
16
|
543,576
|
|
15:17:18
|
2,725
|
90
|
5
|
543,560
|
|
15:17:14
|
2,725
|
90
|
21
|
543,555
|
|
15:17:10
|
2,725
|
90
|
21
|
543,534
|
|
15:17:08
|
2,710
|
75
|
9
|
543,513
|
|
15:17:07
|
2,725
|
90
|
21
|
543,504
|
|
15:17:03
|
2,725
|
90
|
21
|
543,483
|
|
15:16:58
|
2,725
|
90
|
1
|
543,462
|
|
15:16:55
|
2,725
|
90
|
23
|
543,461
|
|
15:16:55
|
2,717
|
82
|
1
|
543,438
|
|
15:16:49
|
2,720
|
85
|
428
|
543,437
|
|
15:15:57
|
2,720
|
85
|
1
|
543,009
|
|
15:15:57
|
2,720
|
85
|
98
|
543,008
|
|
15:15:57
|
2,720
|
85
|
2
|
542,910
|
|
15:15:50
|
2,720
|
85
|
24
|
542,908
|
|
15:15:45
|
2,705
|
70
|
1
|
542,884
|
|
15:15:34
|
2,725
|
90
|
4
|
542,883
|
|
15:15:34
|
2,725
|
90
|
34
|
542,879
|
|
15:15:34
|
2,730
|
95
|
694
|
542,845
|
|
15:15:34
|
2,735
|
100
|
1
|
542,151
|
|
15:15:05
|
2,730
|
95
|
306
|
542,150
|
|
15:15:05
|
2,735
|
100
|
27
|
541,844
|