시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	2,730	95	3.61%	3,837	547,415
07/25 15:15	2,745	110	4.17%	1,828	543,578
07/25 15:10	2,765	130	4.93%	8,550	541,750
07/25 15:05	2,755	120	4.55%	10,270	533,200
07/25 15:00	2,700	65	2.47%	2,059	522,930
07/25 14:55	2,710	75	2.85%	11,488	520,871
07/25 14:50	2,725	90	3.42%	809	509,383
07/25 14:45	2,710	75	2.85%	203	508,574
07/25 14:40	2,710	75	2.85%	1,089	508,371
07/25 14:35	2,700	65	2.47%	3,758	507,282