매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	2,730	95	547,415	40,322	81,757	0.96%	8,413,108
25.07.24	2,635	290	820,989	-7,018	41,435	0.49%	8,453,430
25.07.23	2,925	35	32,757	94	48,453	0.57%	8,446,412
25.07.22	2,960	155	51,899	-3,809	48,359	0.57%	8,446,506
25.07.21	3,115	245	272,222	1,954	52,168	0.61%	8,442,697
25.07.18	2,870	40	46,334	10,601	50,214	0.59%	8,444,651
25.07.17	2,910	50	38,430	-2,566	39,613	0.47%	8,455,252
25.07.16	2,960	110	58,269	-4,978	42,179	0.50%	8,452,686
25.07.15	3,070	10	31,973	-4,559	47,157	0.56%	8,447,708
25.07.14	3,060	40	45,245	4,522	51,716	0.61%	8,443,149
25.07.11	3,100	95	54,275	9,115	47,194	0.56%	8,447,671
25.07.10	3,195	15	43,010	-6,417	38,079	0.45%	8,456,786
25.07.09	3,180	105	57,325	10,093	44,496	0.52%	8,434,879
25.07.08	3,285	45	80,777	-2,562	34,403	0.41%	8,444,972
25.07.07	3,240	0	117,084	-20,125	36,965	0.44%	8,442,410
25.07.04	3,240	25	160,080	-10,675	57,090	0.67%	8,422,285
25.07.03	3,265	125	1,099,521	19,494	67,765	0.80%	8,411,610
25.07.02	3,140	365	474,455	-5,782	48,271	0.57%	8,431,104
25.07.01	3,505	535	5,038,624	-112	54,053	0.64%	8,425,322
25.06.30	4,040	930	108,295	-4,427	54,165	0.64%	8,425,210
25.06.27	12,440	610	235,711	0	58,592	0.69%	8,420,783