일자	종가	등락	등락률(%)	거래량
07/25	2,730	95	3.61%	547,415
07/24	2,635	290	-9.91%	820,989
07/23	2,925	35	-1.18%	32,757
07/22	2,960	155	-4.98%	51,899
07/21	3,115	245	8.54%	272,222
07/18	2,870	40	-1.37%	46,334
07/17	2,910	50	-1.69%	38,430
07/16	2,960	110	-3.58%	58,269
07/15	3,070	10	0.33%	31,973
07/14	3,060	40	-1.29%	45,245