모트렉스
(118990) I 코스닥 제조 11.08 15:3310,730 | 전일 | 10,800 | 고가 | 11,090 | 상한가 | 14,040 |
거래량 (주) |
158,293 |
70 -0.65% | 시가 | 10,970 | 저가 | 10,730 | 하한가 | 7,560 |
거래대금 (백만) |
1,722 |
연중 최고 | 18,650 |
연중 최저 | 9,200 |
자본금(억) | 125 |
상장주식수(천주) | 24,862 |
시가총액(백만) | 266,769 |
외국인보유비중 | 1.56 % |
PER/EPS | 8.12 / 1,330 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
260 | 10,860 | |
533 | 10,850 | |
660 | 10,840 | |
450 | 10,830 | |
1,002 | 10,820 | |
184 | 10,810 | |
57 | 10,800 | |
15 | 10,780 | |
1 | 10,770 | |
130 | 10,760 | |
10,730 | 218 | |
10,720 | 1,669 | |
10,710 | 1,158 | |
10,700 | 1,309 | |
10,690 | 255 | |
10,680 | 359 | |
10,670 | 98 | |
10,660 | 223 | |
10,650 | 1,444 | |
10,640 | 702 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,292 | 4,143 | 7,435 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 10,730 | 70 | 6,050 | 158,293 |
15:19:41 | 10,760 | 40 | 93 | 152,243 |
15:19:30 | 10,750 | 50 | 100 | 152,050 |
15:19:29 | 10,760 | 40 | 100 | 151,950 |
15:19:25 | 10,760 | 40 | 1 | 151,850 |
15:19:18 | 10,760 | 40 | 21 | 151,803 |
15:19:13 | 10,760 | 40 | 13 | 151,782 |
15:18:47 | 10,760 | 40 | 72 | 151,769 |
15:18:36 | 10,760 | 40 | 5 | 151,697 |
15:18:31 | 10,760 | 40 | 100 | 151,692 |
15:18:28 | 10,760 | 40 | 65 | 151,592 |
15:18:28 | 10,750 | 50 | 100 | 151,527 |
15:18:23 | 10,750 | 50 | 200 | 151,427 |
15:18:18 | 10,760 | 40 | 1 | 151,227 |
15:17:20 | 10,750 | 50 | 9 | 151,226 |
15:17:10 | 10,760 | 40 | 12 | 151,217 |
15:17:09 | 10,760 | 40 | 50 | 151,205 |
15:16:42 | 10,760 | 40 | 12 | 151,155 |
15:16:42 | 10,760 | 40 | 100 | 151,143 |
15:16:42 | 10,760 | 40 | 20 | 151,043 |
15:16:42 | 10,760 | 40 | 5 | 151,023 |
15:16:42 | 10,760 | 40 | 20 | 151,018 |
15:16:42 | 10,760 | 40 | 17 | 150,998 |
15:16:42 | 10,760 | 40 | 1 | 150,981 |