일자	종가	등락	등락률(%)	거래량
06/13	8,950	390	-4.18%	192,945
06/12	9,340	150	-1.58%	566,597
06/11	9,490	310	3.38%	174,514
06/10	9,180	10	0.11%	68,090
06/09	9,170	20	-0.22%	75,917
06/05	9,190	110	-1.18%	77,694
06/04	9,300	70	0.76%	56,492
06/02	9,230	100	1.10%	51,326
05/30	9,130	240	-2.56%	55,873
05/29	9,370	200	2.18%	63,537