매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,420	60	88,048	-14,256	531,097	2.14%	24,330,893
25.04.03	8,610	190	105,963	-14,734	545,353	2.19%	24,316,637
25.04.02	8,820	210	65,697	1,297	560,087	2.25%	24,301,903
25.04.01	8,630	190	51,792	-44,928	558,790	2.25%	24,303,200
25.03.31	9,150	520	134,798	24,273	603,718	2.43%	24,258,272
25.03.28	9,410	260	72,070	-46,163	579,445	2.33%	24,282,545
25.03.27	9,730	320	98,863	-4,359	625,608	2.52%	24,236,382
25.03.26	9,670	60	50,887	9,315	629,967	2.53%	24,232,023
25.03.25	9,680	10	124,716	15,679	620,652	2.50%	24,241,338
25.03.24	9,570	110	50,874	604,973	604,973	2.43%	24,257,017
25.03.21	9,600	30	90,627	0	0	0.00%	0
25.03.20	9,550	50	83,807	0	0	0.00%	0
25.03.19	9,510	40	69,683	0	0	0.00%	0
25.03.18	9,530	20	45,593	0	0	0.00%	0
25.03.17	9,560	30	56,463	0	0	0.00%	0
25.03.14	9,460	100	53,521	0	0	0.00%	0
25.03.13	9,610	150	111,873	0	0	0.00%	0
25.03.12	9,580	30	48,310	0	0	0.00%	0
25.03.11	9,860	280	129,076	0	0	0.00%	0
25.03.10	9,770	90	78,574	0	0	0.00%	0