매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	11,070	570	279,821	657	397,047	1.60%	24,464,943
24.11.11	10,730	340	316,748	8,955	396,390	1.59%	24,465,600
24.11.08	10,800	70	158,293	-34,226	387,435	1.56%	24,474,555
24.11.07	10,620	180	602,041	24,144	421,661	1.70%	24,440,329
24.11.06	10,120	500	272,610	14,242	397,517	1.60%	24,464,473
24.11.05	10,080	40	50,059	15,989	383,275	1.54%	24,478,715
24.11.04	9,920	160	63,171	-15,373	367,286	1.48%	24,494,704
24.11.01	10,080	160	93,648	-1,521	382,659	1.54%	24,479,331
24.10.31	10,200	120	69,486	8,895	384,180	1.55%	24,477,810
24.10.30	10,110	90	114,292	-9,803	375,285	1.51%	24,486,705
24.10.29	10,130	20	89,008	385,088	385,088	1.55%	24,476,902
24.10.28	9,950	180	87,164	0	0	0.00%	0
24.10.25	10,000	50	153,969	0	0	0.00%	0
24.10.24	10,000	0	156,599	0	0	0.00%	0
24.10.23	9,890	110	113,486	0	0	0.00%	0
24.10.22	10,170	280	181,887	0	0	0.00%	0
24.10.21	10,210	40	72,746	0	0	0.00%	0
24.10.18	10,460	250	145,468	0	0	0.00%	0
24.10.17	10,550	90	86,021	0	0	0.00%	0
24.10.16	10,670	120	101,827	0	0	0.00%	0
24.10.15	10,730	60	116,094	0	0	0.00%	0
24.10.14	11,150	420	180,006	0	0	0.00%	0
24.10.11	11,460	310	540,824	0	0	0.00%	0
24.10.10	11,480	20	168,910	0	0	0.00%	0
24.10.08	12,060	580	287,975	0	0	0.00%	0
24.10.07	12,080	20	388,330	0	0	0.00%	0
24.10.04	11,970	110	300,360	0	0	0.00%	0
24.10.02	12,000	30	412,975	0	0	0.00%	0
24.09.30	11,980	20	153,768	0	0	0.00%	0
24.09.27	12,220	240	321,139	0	0	0.00%	0
24.09.26	11,900	320	377,002	0	0	0.00%	0
24.09.25	12,150	250	352,988	0	0	0.00%	0
24.09.24	12,180	30	861,152	0	0	0.00%	0
24.09.23	12,070	110	1,036,888	0	0	0.00%	0
24.09.20	11,990	80	862,206	0	0	0.00%	0
24.09.19	11,000	990	4,811,932	0	0	0.00%	0
24.09.13	10,700	300	417,175	0	0	0.00%	0
24.09.12	10,260	440	1,430,495	0	0	0.00%	0
24.09.11	10,340	80	293,084	0	0	0.00%	0
24.09.10	10,880	540	248,395	0	0	0.00%	0
24.09.09	10,820	60	309,590	0	0	0.00%	0
24.09.06	11,160	340	2,711,976	0	0	0.00%	0
24.09.05	10,590	570	400,365	0	0	0.00%	0
24.09.04	10,970	380	221,565	0	0	0.00%	0
24.09.03	11,180	210	285,975	0	0	0.00%	0
24.09.02	10,630	550	1,517,417	0	0	0.00%	0
24.08.30	10,490	140	357,791	0	0	0.00%	0
24.08.29	10,110	380	3,843,659	0	0	0.00%	0
24.08.28	9,910	200	152,732	0	0	0.00%	0
24.08.27	9,950	40	84,263	0	0	0.00%	0
24.08.26	10,140	190	95,667	0	0	0.00%	0
24.08.23	10,230	90	68,798	0	0	0.00%	0
24.08.22	10,380	150	74,404	0	0	0.00%	0
24.08.21	10,400	20	78,356	0	0	0.00%	0
24.08.20	10,250	150	116,451	0	0	0.00%	0
24.08.19	10,800	550	176,518	0	0	0.00%	0
24.08.16	10,380	420	155,828	0	0	0.00%	0
24.08.14	10,150	230	103,446	0	0	0.00%	0
24.08.13	10,430	280	104,588	0	0	0.00%	0
24.08.12	9,870	560	168,918	0	0	0.00%	0
24.08.09	9,490	380	303,874	0	0	0.00%	0
24.08.08	9,640	150	148,040	0	0	0.00%	0
24.08.07	9,790	150	186,728	0	0	0.00%	0
24.08.06	9,200	590	282,861	0	0	0.00%	0
24.08.05	10,990	1,790	301,709	0	0	0.00%	0
24.08.02	11,600	610	135,361	0	0	0.00%	0
24.08.01	11,340	260	56,142	0	0	0.00%	0
24.07.31	11,530	190	99,509	0	0	0.00%	0
24.07.30	11,740	210	77,874	0	0	0.00%	0
24.07.29	11,840	100	73,501	0	0	0.00%	0
24.07.26	11,900	60	64,037	0	0	0.00%	0
24.07.25	12,210	310	135,875	0	0	0.00%	0
24.07.24	12,210	0	124,746	0	0	0.00%	0
24.07.23	12,280	70	111,236	0	0	0.00%	0
24.07.22	12,620	340	124,667	0	0	0.00%	0
24.07.19	12,700	80	58,790	0	0	0.00%	0
24.07.18	12,720	20	72,813	0	0	0.00%	0
24.07.17	13,050	330	106,176	0	0	0.00%	0
24.07.16	12,690	360	272,596	0	0	0.00%	0
24.07.15	12,420	270	90,223	0	0	0.00%	0
24.07.12	12,520	100	70,012	0	0	0.00%	0
24.07.11	12,430	90	102,810	0	0	0.00%	0
24.07.10	12,500	70	71,992	0	0	0.00%	0
24.07.09	12,430	70	70,845	0	0	0.00%	0
24.07.08	12,400	30	88,116	0	0	0.00%	0
24.07.05	12,610	210	117,697	0	0	0.00%	0
24.07.04	12,710	100	87,075	0	0	0.00%	0
24.07.03	12,700	10	182,673	0	0	0.00%	0
24.07.02	12,970	270	121,296	0	0	0.00%	0
24.07.01	12,970	0	62,046	0	0	0.00%	0
24.06.28	13,030	60	79,398	0	0	0.00%	0
24.06.27	13,270	240	72,156	0	0	0.00%	0
24.06.26	13,200	70	70,863	0	0	0.00%	0
24.06.25	13,230	30	82,024	0	0	0.00%	0
24.06.24	13,410	180	92,495	0	0	0.00%	0
24.06.21	13,600	190	125,072	0	0	0.00%	0
24.06.20	13,540	60	199,259	0	0	0.00%	0
24.06.19	13,390	150	283,657	0	0	0.00%	0
24.06.18	13,210	180	457,813	0	0	0.00%	0
24.06.17	13,300	90	118,464	0	0	0.00%	0
24.06.14	13,230	70	288,270	0	0	0.00%	0
24.06.13	13,300	70	165,525	0	0	0.00%	0
24.06.12	13,220	80	372,488	0	0	0.00%	0
24.06.11	13,280	60	68,729	0	0	0.00%	0
24.06.10	13,380	100	134,809	0	0	0.00%	0
24.06.07	13,510	130	141,297	0	0	0.00%	0
24.06.05	13,110	400	187,720	0	0	0.00%	0
24.06.04	13,230	120	102,685	0	0	0.00%	0
24.06.03	13,050	180	118,701	0	0	0.00%	0
24.05.31	13,050	0	116,928	0	0	0.00%	0
24.05.30	13,100	50	80,179	0	0	0.00%	0
24.05.29	13,200	100	129,287	0	0	0.00%	0
24.05.28	13,080	120	265,969	0	0	0.00%	0
24.05.27	13,110	30	135,177	0	0	0.00%	0
24.05.24	13,310	200	102,085	0	0	0.00%	0
24.05.23	13,310	0	88,195	0	0	0.00%	0
24.05.22	13,300	10	122,851	0	0	0.00%	0
24.05.21	13,410	110	134,295	0	0	0.00%	0
24.05.20	13,460	50	97,563	0	0	0.00%	0
24.05.17	13,420	40	275,371	0	0	0.00%	0
24.05.16	13,290	130	205,237	0	0	0.00%	0
24.05.14	13,340	50	281,445	0	0	0.00%	0
24.05.13	13,670	330	299,634	0	0	0.00%	0
24.05.10	14,090	420	329,423	0	0	0.00%	0
24.05.09	14,700	610	456,000	0	0	0.00%	0
24.05.08	15,760	1,060	993,861	0	0	0.00%	0
24.05.07	15,020	740	963,189	0	0	0.00%	0
24.05.03	14,870	150	518,250	0	0	0.00%	0
24.05.02	14,480	390	536,782	0	0	0.00%	0
24.04.30	13,960	520	2,647,492	0	0	0.00%	0
24.04.29	13,360	600	444,154	0	0	0.00%	0
24.04.26	13,340	20	113,232	0	0	0.00%	0
24.04.25	13,280	60	161,168	0	0	0.00%	0
24.04.24	12,980	300	362,646	0	0	0.00%	0
24.04.23	13,040	60	185,877	0	0	0.00%	0
24.04.22	12,230	810	452,412	0	0	0.00%	0
24.04.19	12,700	470	265,128	0	0	0.00%	0
24.04.18	12,660	40	159,389	0	0	0.00%	0
24.04.17	12,890	230	260,018	0	0	0.00%	0
24.04.16	12,650	240	2,628,451	0	0	0.00%	0
24.04.15	12,660	10	150,524	0	0	0.00%	0
24.04.12	12,970	310	185,627	0	0	0.00%	0
24.04.11	13,210	240	139,669	0	0	0.00%	0
24.04.09	13,220	10	175,600	0	0	0.00%	0
24.04.08	12,940	280	328,771	0	0	0.00%	0
24.04.05	13,340	400	210,699	0	0	0.00%	0
24.04.04	13,380	40	166,163	0	0	0.00%	0
24.04.03	13,590	210	121,418	0	0	0.00%	0
24.04.02	13,850	260	138,028	0	0	0.00%	0
24.04.01	13,400	450	186,312	0	0	0.00%	0
24.03.29	13,810	410	372,296	0	0	0.00%	0
24.03.28	13,900	90	167,143	0	0	0.00%	0
24.03.27	13,920	20	208,305	0	0	0.00%	0
24.03.26	14,200	280	261,706	0	0	0.00%	0
24.03.25	14,270	70	144,244	0	0	0.00%	0
24.03.22	14,340	70	133,483	0	0	0.00%	0
24.03.21	14,270	70	86,442	0	0	0.00%	0
24.03.20	14,200	70	105,623	0	0	0.00%	0
24.03.19	14,580	380	217,818	0	0	0.00%	0
24.03.18	14,660	80	122,496	0	0	0.00%	0
24.03.15	14,880	220	102,783	0	0	0.00%	0
24.03.14	14,730	150	110,905	0	0	0.00%	0
24.03.13	14,770	40	87,822	0	0	0.00%	0
24.03.12	14,380	390	142,468	0	0	0.00%	0
24.03.11	14,370	10	173,861	0	0	0.00%	0
24.03.08	14,420	50	142,693	0	0	0.00%	0
24.03.07	14,700	280	202,224	0	0	0.00%	0
24.03.06	14,860	160	165,165	0	0	0.00%	0
24.03.05	15,200	340	169,573	0	0	0.00%	0
24.03.04	15,070	130	127,339	0	0	0.00%	0
24.02.29	14,940	130	180,492	0	0	0.00%	0
24.02.28	14,940	0	125,896	0	0	0.00%	0
24.02.27	15,360	420	214,602	0	0	0.00%	0
24.02.26	15,500	140	122,012	0	0	0.00%	0
24.02.23	15,840	340	206,794	0	0	0.00%	0
24.02.22	15,780	60	134,534	0	0	0.00%	0
24.02.21	15,930	150	131,329	0	0	0.00%	0
24.02.20	16,150	220	238,171	0	0	0.00%	0
24.02.19	16,170	20	176,812	0	0	0.00%	0
24.02.16	15,930	240	192,092	0	0	0.00%	0
24.02.15	16,160	230	194,397	0	0	0.00%	0
24.02.14	16,000	160	189,648	0	0	0.00%	0
24.02.13	15,680	320	186,183	0	0	0.00%	0
24.02.08	15,630	50	175,271	0	0	0.00%	0
24.02.07	15,570	60	132,176	0	0	0.00%	0
24.02.06	16,020	450	189,062	0	0	0.00%	0
24.02.05	16,230	210	153,790	0	0	0.00%	0
24.02.02	15,610	620	265,243	0	0	0.00%	0
24.02.01	15,410	200	269,142	0	0	0.00%	0
24.01.31	15,700	290	176,694	0	0	0.00%	0
24.01.30	15,680	20	243,402	0	0	0.00%	0
24.01.29	15,950	270	210,790	0	0	0.00%	0
24.01.26	16,030	80	167,863	0	0	0.00%	0
24.01.25	16,180	150	164,006	0	0	0.00%	0
24.01.24	16,270	90	158,623	0	0	0.00%	0
24.01.23	16,390	120	159,331	0	0	0.00%	0
24.01.22	16,500	110	165,230	0	0	0.00%	0
24.01.19	16,130	370	188,120	0	0	0.00%	0
24.01.18	16,080	50	189,943	0	0	0.00%	0
24.01.17	16,630	550	285,291	0	0	0.00%	0
24.01.16	16,790	160	178,208	0	0	0.00%	0
24.01.15	16,740	50	263,604	0	0	0.00%	0
24.01.12	17,320	580	360,607	0	0	0.00%	0
24.01.11	17,110	210	332,896	0	0	0.00%	0
24.01.10	17,180	70	213,457	0	0	0.00%	0
24.01.09	16,980	200	280,180	0	0	0.00%	0
24.01.08	17,170	190	282,321	0	0	0.00%	0
24.01.05	17,200	30	215,677	0	0	0.00%	0
24.01.04	17,650	450	436,367	0	0	0.00%	0
24.01.03	17,750	100	352,737	0	0	0.00%	0
24.01.02	17,850	100	774,214	0	0	0.00%	0
23.12.28	17,150	700	1,919,921	0	0	0.00%	0
23.12.27	17,000	150	343,845	0	0	0.00%	0
23.12.26	16,670	330	600,581	0	0	0.00%	0
23.12.22	16,630	40	332,371	0	0	0.00%	0
23.12.21	16,130	500	1,103,740	0	0	0.00%	0
23.12.20	15,640	490	349,129	0	0	0.00%	0
23.12.19	15,880	240	181,249	0	0	0.00%	0
23.12.18	15,510	370	199,056	0	0	0.00%	0
23.12.15	15,720	210	301,523	0	0	0.00%	0
23.12.14	15,690	30	499,082	0	0	0.00%	0
23.12.13	15,530	160	181,959	0	0	0.00%	0
23.12.12	15,530	0	122,984	0	0	0.00%	0
23.12.11	15,130	400	146,203	0	0	0.00%	0
23.12.08	14,800	330	155,925	0	0	0.00%	0
23.12.07	15,160	360	191,639	0	0	0.00%	0
23.12.06	15,150	10	125,678	0	0	0.00%	0
23.12.05	15,480	330	167,293	0	0	0.00%	0
23.12.04	15,780	300	218,103	0	0	0.00%	0
23.12.01	16,230	450	219,550	0	0	0.00%	0
23.11.30	16,200	30	173,626	0	0	0.00%	0
23.11.29	16,210	10	271,829	0	0	0.00%	0
23.11.28	16,010	200	271,022	0	0	0.00%	0
23.11.27	16,190	180	269,685	0	0	0.00%	0
23.11.24	15,650	540	653,103	0	0	0.00%	0
23.11.23	15,980	330	260,856	0	0	0.00%	0
23.11.22	15,760	220	251,725	0	0	0.00%	0
23.11.21	15,550	210	133,884	0	0	0.00%	0
23.11.20	15,360	190	114,886	0	0	0.00%	0
23.11.17	15,750	390	156,747	0	0	0.00%	0
23.11.16	15,460	290	226,130	0	0	0.00%	0
23.11.15	15,120	340	149,054	0	0	0.00%	0
23.11.14	14,600	520	101,902	0	0	0.00%	0
23.11.13	14,980	380	140,660	0	0	0.00%	0
23.11.10	15,400	420	102,928	0	0	0.00%	0
23.11.09	15,520	120	82,032	0	0	0.00%	0
23.11.08	15,680	160	113,466	0	0	0.00%	0
23.11.07	15,880	200	158,852	0	0	0.00%	0
23.11.06	15,290	590	225,486	0	0	0.00%	0
23.11.03	15,070	220	157,824	0	0	0.00%	0
23.11.02	14,520	550	138,862	0	0	0.00%	0
23.11.01	14,240	280	92,773	0	0	0.00%	0
23.10.31	14,810	570	124,232	0	0	0.00%	0
23.10.30	14,420	390	181,687	0	0	0.00%	0
23.10.27	14,260	160	163,502	0	0	0.00%	0
23.10.26	15,130	870	223,450	0	0	0.00%	0
23.10.25	15,370	240	132,690	0	0	0.00%	0
23.10.24	14,970	400	184,108	0	0	0.00%	0
23.10.23	15,290	320	134,418	0	0	0.00%	0
23.10.20	16,130	840	288,290	0	0	0.00%	0
23.10.19	16,850	720	192,400	0	0	0.00%	0
23.10.18	16,960	110	116,167	0	0	0.00%	0
23.10.17	16,570	390	163,810	0	0	0.00%	0
23.10.16	16,850	280	124,606	0	0	0.00%	0
23.10.13	16,860	10	120,041	0	0	0.00%	0
23.10.12	16,480	380	165,894	0	0	0.00%	0
23.10.11	16,160	320	100,942	0	0	0.00%	0
23.10.10	16,750	590	210,964	0	0	0.00%	0
23.10.06	16,150	600	173,892	0	0	0.00%	0
23.10.05	16,360	210	227,670	0	0	0.00%	0
23.10.04	16,770	410	189,017	0	0	0.00%	0
23.09.27	16,440	330	114,222	0	0	0.00%	0
23.09.26	16,510	70	130,223	0	0	0.00%	0
23.09.25	16,810	300	177,900	0	0	0.00%	0
23.09.22	17,050	240	207,252	0	0	0.00%	0
23.09.21	17,900	850	362,521	0	0	0.00%	0
23.09.20	17,850	50	198,315	0	0	0.00%	0
23.09.19	18,190	340	209,874	0	0	0.00%	0
23.09.18	18,660	470	307,684	0	0	0.00%	0
23.09.15	19,170	510	360,726	0	0	0.00%	0
23.09.14	18,570	600	639,370	0	0	0.00%	0
23.09.13	18,260	310	882,507	0	0	0.00%	0
23.09.12	18,700	440	1,756,378	0	0	0.00%	0
23.09.11	18,290	410	515,745	0	0	0.00%	0
23.09.08	18,540	250	212,975	0	0	0.00%	0
23.09.07	18,540	0	516,631	0	0	0.00%	0
23.09.06	18,680	140	572,770	0	0	0.00%	0
23.09.05	18,640	40	575,425	0	0	0.00%	0
23.09.04	18,010	630	667,657	0	0	0.00%	0
23.09.01	18,200	190	795,694	0	0	0.00%	0
23.08.31	18,400	200	1,538,326	0	0	0.00%	0
23.08.30	16,760	1,640	5,823,124	0	0	0.00%	0
23.08.29	16,320	440	212,617	0	0	0.00%	0
23.08.28	16,130	190	139,025	0	0	0.00%	0
23.08.25	16,420	290	140,170	0	0	0.00%	0
23.08.24	16,340	80	131,171	0	0	0.00%	0
23.08.23	16,330	10	127,870	0	0	0.00%	0
23.08.22	16,600	270	163,208	0	0	0.00%	0
23.08.21	16,750	150	150,762	0	0	0.00%	0
23.08.18	16,450	300	213,558	0	0	0.00%	0
23.08.17	16,510	60	273,123	0	0	0.00%	0
23.08.16	17,360	850	411,102	0	0	0.00%	0
23.08.14	18,030	670	278,516	0	0	0.00%	0
23.08.11	17,480	550	428,464	0	0	0.00%	0
23.08.10	17,900	420	432,468	0	0	0.00%	0
23.08.09	17,020	880	435,418	0	0	0.00%	0
23.08.08	17,450	430	253,628	0	0	0.00%	0
23.08.07	18,010	560	264,252	0	0	0.00%	0
23.08.04	17,920	90	155,858	0	0	0.00%	0
23.08.03	17,780	140	268,755	0	0	0.00%	0
23.08.02	18,400	620	276,654	0	0	0.00%	0
23.08.01	18,420	20	477,821	0	0	0.00%	0
23.07.31	17,660	760	463,968	0	0	0.00%	0
23.07.28	17,410	250	326,658	0	0	0.00%	0
23.07.27	16,720	690	573,443	0	0	0.00%	0
23.07.26	17,810	910	644,335	0	0	0.00%	0
23.07.25	18,110	300	433,735	0	0	0.00%	0
23.07.24	18,690	580	507,495	0	0	0.00%	0
23.07.21	19,020	330	356,183	0	0	0.00%	0
23.07.20	19,410	390	496,655	0	0	0.00%	0
23.07.19	18,490	920	1,596,414	0	0	0.00%	0
23.07.18	18,540	50	628,883	0	0	0.00%	0
23.07.17	18,170	370	524,866	0	0	0.00%	0
23.07.14	18,120	50	394,531	0	0	0.00%	0
23.07.13	18,370	250	358,122	0	0	0.00%	0
23.07.12	18,250	120	188,551	0	0	0.00%	0
23.07.11	17,880	370	195,272	0	0	0.00%	0
23.07.10	18,240	360	331,532	0	0	0.00%	0
23.07.07	18,900	660	415,670	0	0	0.00%	0
23.07.06	18,860	40	413,083	0	0	0.00%	0
23.07.05	19,290	430	337,564	0	0	0.00%	0
23.07.04	19,270	20	198,929	0	0	0.00%	0
23.07.03	18,860	410	443,295	0	0	0.00%	0
23.06.30	18,650	210	264,804	0	0	0.00%	0
23.06.29	19,180	530	301,578	0	0	0.00%	0
23.06.28	19,200	20	224,365	0	0	0.00%	0
23.06.27	19,110	90	251,082	0	0	0.00%	0
23.06.26	19,250	140	253,966	0	0	0.00%	0
23.06.23	19,220	30	277,245	0	0	0.00%	0
23.06.22	19,130	90	243,127	0	0	0.00%	0
23.06.21	18,860	270	361,146	0	0	0.00%	0
23.06.20	19,320	460	548,502	0	0	0.00%	0
23.06.19	19,890	570	649,309	0	0	0.00%	0
23.06.16	20,100	210	552,546	0	0	0.00%	0
23.06.15	20,200	100	420,502	0	0	0.00%	0
23.06.14	21,300	1,100	1,018,917	0	0	0.00%	0
23.06.13	20,100	1,200	1,280,058	0	0	0.00%	0
23.06.12	20,250	150	276,267	0	0	0.00%	0
23.06.09	19,980	270	298,698	0	0	0.00%	0
23.06.08	20,300	320	412,126	0	0	0.00%	0
23.06.07	20,300	0	296,260	0	0	0.00%	0
23.06.05	20,600	300	435,332	0	0	0.00%	0
23.06.02	20,900	300	407,415	0	0	0.00%	0
23.06.01	20,750	150	485,669	0	0	0.00%	0
23.05.31	20,900	150	363,694	0	0	0.00%	0
23.05.30	20,800	100	400,876	0	0	0.00%	0
23.05.26	21,550	750	700,622	0	0	0.00%	0
23.05.25	20,900	650	936,401	0	0	0.00%	0
23.05.24	20,650	250	490,513	0	0	0.00%	0
23.05.23	20,950	300	1,168,594	0	0	0.00%	0
23.05.22	21,000	50	529,106	0	0	0.00%	0
23.05.19	20,800	200	1,352,309	0	0	0.00%	0
23.05.18	20,800	0	664,248	0	0	0.00%	0
23.05.17	19,700	1,100	780,243	0	0	0.00%	0
23.05.16	19,830	130	589,655	0	0	0.00%	0
23.05.15	20,500	670	881,788	0	0	0.00%	0
23.05.12	20,900	400	1,115,795	0	0	0.00%	0
23.05.11	20,600	300	1,480,074	0	0	0.00%	0
23.05.10	20,600	0	1,081,969	0	0	0.00%	0
23.05.09	20,200	400	860,284	0	0	0.00%	0
23.05.08	19,210	990	1,003,137	0	0	0.00%	0
23.05.04	19,550	340	593,329	0	0	0.00%	0
23.05.03	19,630	80	504,487	0	0	0.00%	0
23.05.02	19,000	630	572,170	0	0	0.00%	0
23.04.28	19,610	610	1,212,576	0	0	0.00%	0
23.04.27	19,900	290	978,258	0	0	0.00%	0
23.04.26	20,350	450	2,334,491	0	0	0.00%	0
23.04.25	20,500	150	1,018,842	0	0	0.00%	0
23.04.24	20,300	200	942,902	0	0	0.00%	0
23.04.21	20,200	100	903,596	0	0	0.00%	0
23.04.20	21,450	900	695,903	0	0	0.00%	0
23.04.19	21,200	250	1,220,971	0	0	0.00%	0
23.04.18	21,150	50	1,711,337	0	0	0.00%	0
23.04.17	22,500	1,350	2,415,331	0	0	0.00%	0
23.04.14	22,350	150	3,912,424	0	0	0.00%	0
23.04.13	21,850	500	9,042,370	0	0	0.00%	0
23.04.12	19,130	2,720	16,417,970	0	0	0.00%	0
23.04.11	17,580	1,550	5,490,244	0	0	0.00%	0
23.04.10	18,050	470	593,141	0	0	0.00%	0
23.04.07	17,590	460	684,295	0	0	0.00%	0
23.04.06	17,480	110	592,999	0	0	0.00%	0
23.04.05	17,700	220	750,774	0	0	0.00%	0
23.04.04	17,970	270	1,118,295	0	0	0.00%	0
23.04.03	18,090	120	812,861	0	0	0.00%	0
23.03.31	19,000	910	1,213,537	0	0	0.00%	0
23.03.30	18,250	750	2,353,661	0	0	0.00%	0
23.03.29	18,570	320	569,345	0	0	0.00%	0
23.03.28	18,150	420	975,512	0	0	0.00%	0
23.03.27	18,260	110	632,607	0	0	0.00%	0
23.03.24	18,420	160	877,516	0	0	0.00%	0
23.03.23	18,560	140	1,932,017	0	0	0.00%	0
23.03.22	17,900	660	1,282,563	0	0	0.00%	0
23.03.21	18,200	300	670,160	0	0	0.00%	0
23.03.20	17,490	710	1,458,628	0	0	0.00%	0
23.03.17	17,240	250	748,147	0	0	0.00%	0
23.03.16	16,920	320	767,375	0	0	0.00%	0
23.03.15	16,400	520	584,705	0	0	0.00%	0
23.03.14	17,300	900	904,383	0	0	0.00%	0
23.03.13	17,170	130	751,811	0	0	0.00%	0
23.03.10	18,020	880	983,538	0	0	0.00%	0
23.03.09	19,560	1,540	2,097,463	0	0	0.00%	0
23.03.08	18,830	730	7,452,431	0	0	0.00%	0
23.03.07	18,640	190	1,616,048	0	0	0.00%	0
23.03.06	17,740	900	3,807,550	0	0	0.00%	0
23.03.03	18,150	410	1,206,565	0	0	0.00%	0
23.03.02	18,250	100	1,325,757	0	0	0.00%	0
23.02.28	18,340	90	1,288,709	0	0	0.00%	0
23.02.27	17,540	800	2,590,205	0	0	0.00%	0
23.02.24	17,900	360	1,836,976	0	0	0.00%	0
23.02.23	17,210	690	7,423,295	0	0	0.00%	0
23.02.22	16,380	830	3,712,750	0	0	0.00%	0
23.02.21	15,870	510	700,565	0	0	0.00%	0
23.02.20	15,780	90	332,586	0	0	0.00%	0
23.02.17	16,280	500	567,688	0	0	0.00%	0
23.02.16	16,110	170	399,648	0	0	0.00%	0
23.02.15	16,480	370	698,076	0	0	0.00%	0
23.02.14	16,210	270	530,837	0	0	0.00%	0
23.02.13	16,730	520	561,946	0	0	0.00%	0
23.02.10	16,620	30	1,072,991	0	0	0.00%	0
23.02.09	17,390	770	1,466,865	0	0	0.00%	0
23.02.08	16,800	590	1,770,475	0	0	0.00%	0
23.02.06	16,720	80	750,131	0	0	0.00%	0
23.02.03	16,480	240	1,144,951	0	0	0.00%	0
23.02.02	16,300	180	925,051	0	0	0.00%	0
23.02.01	15,360	940	2,222,871	0	0	0.00%	0
23.01.31	15,270	90	395,255	0	0	0.00%	0
23.01.30	15,760	490	566,563	0	0	0.00%	0
23.01.27	15,830	40	711,135	0	0	0.00%	0
23.01.25	15,500	90	600,149	0	0	0.00%	0
23.01.20	15,500	0	581,784	0	0	0.00%	0
23.01.19	15,500	950	1,671,997	0	0	0.00%	0
23.01.18	14,550	300	519,899	0	0	0.00%	0
23.01.17	14,250	650	754,510	0	0	0.00%	0
23.01.16	14,900	50	462,180	0	0	0.00%	0
23.01.13	14,950	150	407,486	0	0	0.00%	0
23.01.12	14,800	150	325,108	0	0	0.00%	0
23.01.11	14,950	150	461,155	0	0	0.00%	0
23.01.10	14,800	0	526,413	0	0	0.00%	0
23.01.09	14,800	450	625,914	0	0	0.00%	0
23.01.06	14,350	150	510,655	0	0	0.00%	0
23.01.05	14,200	50	675,594	0	0	0.00%	0
23.01.04	14,250	400	723,630	0	0	0.00%	0
23.01.03	13,850	300	689,574	0	0	0.00%	0
23.01.02	13,550	50	597,322	0	0	0.00%	0
22.12.29	13,600	850	850,227	0	0	0.00%	0
22.12.28	14,450	600	449,444	0	0	0.00%	0
22.12.27	15,050	300	506,954	0	0	0.00%	0
22.12.26	14,750	50	393,856	0	0	0.00%	0
22.12.23	14,700	500	527,291	0	0	0.00%	0
22.12.22	15,200	150	743,875	0	0	0.00%	0
22.12.21	15,050	750	1,365,111	0	0	0.00%	0
22.12.20	15,800	850	1,040,915	0	0	0.00%	0
22.12.19	16,650	50	1,181,535	0	0	0.00%	0
22.12.16	16,600	650	472,347	0	0	0.00%	0
22.12.15	17,250	150	608,260	0	0	0.00%	0
22.12.14	17,400	800	678,963	0	0	0.00%	0
22.12.13	16,600	100	353,077	0	0	0.00%	0
22.12.12	16,500	0	490,492	0	0	0.00%	0
22.12.09	16,500	450	1,211,935	0	0	0.00%	0
22.12.08	16,950	50	496,045	0	0	0.00%	0
22.12.07	16,900	200	918,988	0	0	0.00%	0
22.12.06	17,100	500	1,807,697	0	0	0.00%	0
22.12.05	17,600	700	1,705,310	0	0	0.00%	0
22.12.02	18,300	500	2,476,162	0	0	0.00%	0
22.12.01	18,800	850	9,673,804	0	0	0.00%	0
22.11.30	17,950	100	1,441,289	0	0	0.00%	0
22.11.29	17,850	750	2,493,596	0	0	0.00%	0
22.11.28	17,100	1,000	3,003,475	0	0	0.00%	0
22.11.25	16,100	400	691,136	0	0	0.00%	0
22.11.24	16,500	400	814,217	0	0	0.00%	0
22.11.23	16,100	250	605,008	0	0	0.00%	0
22.11.22	15,850	450	968,318	0	0	0.00%	0
22.11.21	16,300	350	826,670	0	0	0.00%	0
22.11.18	16,650	200	1,402,105	0	0	0.00%	0
22.11.17	16,850	350	726,421	0	0	0.00%	0
22.11.16	17,200	550	2,452,846	0	0	0.00%	0
22.11.15	16,650	100	813,840	0	0	0.00%	0
22.11.14	16,750	650	1,282,457	0	0	0.00%	0
22.11.11	17,400	150	1,767,871	0	0	0.00%	0
22.11.10	17,250	100	2,368,141	0	0	0.00%	0
22.11.09	17,150	500	2,201,087	0	0	0.00%	0
22.11.08	16,650	0	4,027,267	0	0	0.00%	0
22.11.07	16,650	350	3,487,270	0	0	0.00%	0
22.11.04	16,300	850	2,371,023	0	0	0.00%	0
22.11.03	15,450	50	786,959	0	0	0.00%	0
22.11.02	15,400	350	762,468	0	0	0.00%	0
22.11.01	15,750	50	980,365	0	0	0.00%	0
22.10.31	15,700	50	938,983	0	0	0.00%	0
22.10.28	15,750	100	948,054	0	0	0.00%	0
22.10.27	15,650	250	2,099,035	0	0	0.00%	0
22.10.26	15,400	700	2,721,870	0	0	0.00%	0
22.10.25	16,100	700	1,830,615	0	0	0.00%	0
22.10.24	15,400	350	1,275,365	0	0	0.00%	0
22.10.21	15,050	1,050	1,452,118	0	0	0.00%	0
22.10.20	16,100	50	1,422,519	0	0	0.00%	0
22.10.19	16,050	500	2,358,743	0	0	0.00%	0
22.10.18	16,550	1,100	3,203,806	0	0	0.00%	0
22.10.17	15,450	550	1,481,475	0	0	0.00%	0
22.10.14	14,900	1,050	1,977,555	0	0	0.00%	0
22.10.13	13,850	500	1,404,646	0	0	0.00%	0
22.10.12	14,350	550	1,691,327	0	0	0.00%	0
22.10.11	13,800	500	1,069,283	0	0	0.00%	0
22.10.07	14,300	750	1,946,668	0	0	0.00%	0
22.10.06	15,050	300	1,651,681	0	0	0.00%	0
22.10.05	14,750	200	3,105,909	0	0	0.00%	0
22.10.04	14,550	1,150	4,274,663	0	0	0.00%	0
22.09.30	13,400	400	2,618,774	0	0	0.00%	0
22.09.29	13,800	1,700	4,478,017	0	0	0.00%	0
22.09.28	15,500	1,150	3,502,823	0	0	0.00%	0
22.09.27	16,650	400	4,931,410	0	0	0.00%	0
22.09.26	16,250	2,200	4,893,787	0	0	0.00%	0
22.09.23	18,450	150	6,662,336	0	0	0.00%	0
22.09.22	18,300	700	5,830,065	0	0	0.00%	0
22.09.21	17,600	1,300	13,419,791	0	0	0.00%	0
22.09.20	16,300	100	9,329,490	0	0	0.00%	0
22.09.19	16,200	250	11,053,904	0	0	0.00%	0
22.09.16	16,450	2,350	12,440,120	0	0	0.00%	0
22.09.15	14,100	300	7,445,213	0	0	0.00%	0
22.09.14	14,400	1,050	3,925,596	0	0	0.00%	0
22.09.13	13,350	150	1,001,663	0	0	0.00%	0
22.09.08	13,200	350	1,128,299	0	0	0.00%	0
22.09.07	13,550	550	1,695,410	0	0	0.00%	0
22.09.06	13,000	400	1,153,087	0	0	0.00%	0