매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,950	390	192,945	265,183	984,167	3.96%	23,877,823
25.06.12	9,340	150	566,597	68,004	718,984	2.89%	24,143,006
25.06.11	9,490	310	174,514	-14,800	650,980	2.62%	24,211,010
25.06.10	9,180	10	68,090	-4,667	665,780	2.68%	24,196,210
25.06.09	9,170	20	75,917	-12,197	670,447	2.70%	24,191,543
25.06.05	9,190	110	77,694	-9,176	682,644	2.75%	24,179,346
25.06.04	9,300	70	56,492	-12,782	691,820	2.78%	24,170,170
25.06.02	9,230	100	51,326	-19,788	704,602	2.83%	24,157,388
25.05.30	9,130	240	55,873	11,037	724,390	2.91%	24,137,600
25.05.29	9,370	200	63,537	0	713,353	2.87%	24,148,637
25.05.28	9,170	90	43,694	0	0	0.00%	0
25.05.27	9,080	0	32,514	0	0	0.00%	0
25.05.26	9,080	0	49,121	0	0	0.00%	0
25.05.23	9,080	20	59,785	0	0	0.00%	0
25.05.22	9,100	170	60,707	0	0	0.00%	0
25.05.21	9,270	130	120,220	0	0	0.00%	0
25.05.20	9,140	10	68,032	0	0	0.00%	0
25.05.19	9,150	120	66,008	0	0	0.00%	0