모트렉스
(118990) I 코스닥 제조 11.22 15:3311,400 | 전일 | 11,400 | 고가 | 11,550 | 상한가 | 14,820 |
거래량 (주) |
179,079 |
0 0.00% | 시가 | 11,400 | 저가 | 11,260 | 하한가 | 7,980 |
거래대금 (백만) |
2,045 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 11,400 | 0 | 179,079 | 12,286 | 504,835 | 2.03% | 24,357,155 |
24.11.21 | 11,420 | 20 | 242,227 | 17,683 | 492,549 | 1.98% | 24,369,441 |
24.11.20 | 11,700 | 280 | 303,902 | -41,171 | 474,866 | 1.91% | 24,387,124 |
24.11.19 | 11,510 | 190 | 1,640,693 | 111,664 | 516,037 | 2.08% | 24,345,953 |
24.11.18 | 10,470 | 1,040 | 1,597,242 | -2,605 | 404,373 | 1.63% | 24,457,617 |
24.11.15 | 10,650 | 180 | 219,429 | 5,311 | 406,978 | 1.64% | 24,455,012 |
24.11.14 | 10,390 | 350 | 164,140 | 26,921 | 401,667 | 1.62% | 24,460,323 |
24.11.13 | 10,500 | 110 | 193,132 | -22,301 | 374,746 | 1.51% | 24,487,244 |
24.11.12 | 11,070 | 570 | 279,821 | 657 | 397,047 | 1.60% | 24,464,943 |
24.11.11 | 10,730 | 340 | 316,748 | 8,955 | 396,390 | 1.59% | 24,465,600 |
24.11.08 | 10,800 | 70 | 158,293 | 387,435 | 387,435 | 1.56% | 24,474,555 |
24.11.07 | 10,620 | 180 | 602,041 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,120 | 500 | 272,610 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,080 | 40 | 50,059 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,920 | 160 | 63,171 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,080 | 160 | 93,648 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,200 | 120 | 69,486 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,110 | 90 | 114,292 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,130 | 20 | 89,008 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,950 | 180 | 87,164 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,000 | 50 | 153,969 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,000 | 0 | 156,599 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,890 | 110 | 113,486 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,170 | 280 | 181,887 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,210 | 40 | 72,746 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,460 | 250 | 145,468 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,550 | 90 | 86,021 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,670 | 120 | 101,827 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,730 | 60 | 116,094 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,150 | 420 | 180,006 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,460 | 310 | 540,824 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,480 | 20 | 168,910 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,060 | 580 | 287,975 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,080 | 20 | 388,330 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,970 | 110 | 300,360 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,000 | 30 | 412,975 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,980 | 20 | 153,768 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,220 | 240 | 321,139 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,900 | 320 | 377,002 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,150 | 250 | 352,988 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,180 | 30 | 861,152 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,070 | 110 | 1,036,888 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,990 | 80 | 862,206 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,000 | 990 | 4,811,932 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,700 | 300 | 417,175 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,260 | 440 | 1,430,495 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,340 | 80 | 293,084 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,880 | 540 | 248,395 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,820 | 60 | 309,590 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,160 | 340 | 2,711,976 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,590 | 570 | 400,365 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,970 | 380 | 221,565 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,180 | 210 | 285,975 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,630 | 550 | 1,517,417 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,490 | 140 | 357,791 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,110 | 380 | 3,843,659 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,910 | 200 | 152,732 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,950 | 40 | 84,263 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,140 | 190 | 95,667 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,230 | 90 | 68,798 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,380 | 150 | 74,404 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,400 | 20 | 78,356 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,250 | 150 | 116,451 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,800 | 550 | 176,518 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,380 | 420 | 155,828 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,150 | 230 | 103,446 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,430 | 280 | 104,588 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,870 | 560 | 168,918 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,490 | 380 | 303,874 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,640 | 150 | 148,040 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,790 | 150 | 186,728 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,200 | 590 | 282,861 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,990 | 1,790 | 301,709 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,600 | 610 | 135,361 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,340 | 260 | 56,142 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,530 | 190 | 99,509 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,740 | 210 | 77,874 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,840 | 100 | 73,501 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,900 | 60 | 64,037 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,210 | 310 | 135,875 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,210 | 0 | 124,746 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,280 | 70 | 111,236 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,620 | 340 | 124,667 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,700 | 80 | 58,790 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,720 | 20 | 72,813 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,050 | 330 | 106,176 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,690 | 360 | 272,596 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,420 | 270 | 90,223 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,520 | 100 | 70,012 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,430 | 90 | 102,810 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,500 | 70 | 71,992 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,430 | 70 | 70,845 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,400 | 30 | 88,116 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,610 | 210 | 117,697 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,710 | 100 | 87,075 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,700 | 10 | 182,673 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,970 | 270 | 121,296 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,970 | 0 | 62,046 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,030 | 60 | 79,398 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,270 | 240 | 72,156 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,200 | 70 | 70,863 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,230 | 30 | 82,024 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,410 | 180 | 92,495 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,600 | 190 | 125,072 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,540 | 60 | 199,259 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,390 | 150 | 283,657 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,210 | 180 | 457,813 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,300 | 90 | 118,464 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,230 | 70 | 288,270 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,300 | 70 | 165,525 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,220 | 80 | 372,488 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,280 | 60 | 68,729 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,380 | 100 | 134,809 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,510 | 130 | 141,297 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,110 | 400 | 187,720 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,230 | 120 | 102,685 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,050 | 180 | 118,701 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,050 | 0 | 116,928 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,100 | 50 | 80,179 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,200 | 100 | 129,287 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,080 | 120 | 265,969 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,110 | 30 | 135,177 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,310 | 200 | 102,085 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,310 | 0 | 88,195 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,300 | 10 | 122,851 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,410 | 110 | 134,295 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,460 | 50 | 97,563 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,420 | 40 | 275,371 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,290 | 130 | 205,237 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,340 | 50 | 281,445 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,670 | 330 | 299,634 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,090 | 420 | 329,423 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,700 | 610 | 456,000 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,760 | 1,060 | 993,861 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,020 | 740 | 963,189 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,870 | 150 | 518,250 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,480 | 390 | 536,782 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,960 | 520 | 2,647,492 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,360 | 600 | 444,154 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,340 | 20 | 113,232 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,280 | 60 | 161,168 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,980 | 300 | 362,646 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,040 | 60 | 185,877 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,230 | 810 | 452,412 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,700 | 470 | 265,128 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,660 | 40 | 159,389 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,890 | 230 | 260,018 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,650 | 240 | 2,628,451 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,660 | 10 | 150,524 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,970 | 310 | 185,627 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,210 | 240 | 139,669 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,220 | 10 | 175,600 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,940 | 280 | 328,771 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,340 | 400 | 210,699 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,380 | 40 | 166,163 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,590 | 210 | 121,418 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,850 | 260 | 138,028 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,400 | 450 | 186,312 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,810 | 410 | 372,296 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,900 | 90 | 167,143 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,920 | 20 | 208,305 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,200 | 280 | 261,706 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,270 | 70 | 144,244 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,340 | 70 | 133,483 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,270 | 70 | 86,442 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,200 | 70 | 105,623 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,580 | 380 | 217,818 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,660 | 80 | 122,496 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,880 | 220 | 102,783 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,730 | 150 | 110,905 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,770 | 40 | 87,822 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,380 | 390 | 142,468 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,370 | 10 | 173,861 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,420 | 50 | 142,693 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,700 | 280 | 202,224 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,860 | 160 | 165,165 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,200 | 340 | 169,573 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,070 | 130 | 127,339 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,940 | 130 | 180,492 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,940 | 0 | 125,896 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,360 | 420 | 214,602 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,500 | 140 | 122,012 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,840 | 340 | 206,794 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,780 | 60 | 134,534 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,930 | 150 | 131,329 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,150 | 220 | 238,171 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,170 | 20 | 176,812 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,930 | 240 | 192,092 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,160 | 230 | 194,397 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,000 | 160 | 189,648 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,680 | 320 | 186,183 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,630 | 50 | 175,271 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,570 | 60 | 132,176 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,020 | 450 | 189,062 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,230 | 210 | 153,790 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,610 | 620 | 265,243 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,410 | 200 | 269,142 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,700 | 290 | 176,694 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,680 | 20 | 243,402 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,950 | 270 | 210,790 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,030 | 80 | 167,863 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,180 | 150 | 164,006 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,270 | 90 | 158,623 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,390 | 120 | 159,331 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,500 | 110 | 165,230 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,130 | 370 | 188,120 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,080 | 50 | 189,943 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,630 | 550 | 285,291 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,790 | 160 | 178,208 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,740 | 50 | 263,604 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,320 | 580 | 360,607 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,110 | 210 | 332,896 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,180 | 70 | 213,457 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,980 | 200 | 280,180 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,170 | 190 | 282,321 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,200 | 30 | 215,677 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,650 | 450 | 436,367 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,750 | 100 | 352,737 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,850 | 100 | 774,214 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,150 | 700 | 1,919,921 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,000 | 150 | 343,845 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,670 | 330 | 600,581 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,630 | 40 | 332,371 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,130 | 500 | 1,103,740 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,640 | 490 | 349,129 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,880 | 240 | 181,249 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,510 | 370 | 199,056 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,720 | 210 | 301,523 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,690 | 30 | 499,082 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,530 | 160 | 181,959 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,530 | 0 | 122,984 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,130 | 400 | 146,203 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,800 | 330 | 155,925 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,160 | 360 | 191,639 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,150 | 10 | 125,678 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,480 | 330 | 167,293 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,780 | 300 | 218,103 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,230 | 450 | 219,550 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,200 | 30 | 173,626 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,210 | 10 | 271,829 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,010 | 200 | 271,022 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,190 | 180 | 269,685 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,650 | 540 | 653,103 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,980 | 330 | 260,856 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,760 | 220 | 251,725 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,550 | 210 | 133,884 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,360 | 190 | 114,886 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,750 | 390 | 156,747 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,460 | 290 | 226,130 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,120 | 340 | 149,054 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,600 | 520 | 101,902 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,980 | 380 | 140,660 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,400 | 420 | 102,928 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,520 | 120 | 82,032 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,680 | 160 | 113,466 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,880 | 200 | 158,852 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,290 | 590 | 225,486 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,070 | 220 | 157,824 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,520 | 550 | 138,862 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,240 | 280 | 92,773 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,810 | 570 | 124,232 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,420 | 390 | 181,687 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,260 | 160 | 163,502 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,130 | 870 | 223,450 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,370 | 240 | 132,690 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,970 | 400 | 184,108 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,290 | 320 | 134,418 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,130 | 840 | 288,290 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,850 | 720 | 192,400 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,960 | 110 | 116,167 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,570 | 390 | 163,810 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,850 | 280 | 124,606 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,860 | 10 | 120,041 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,480 | 380 | 165,894 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,160 | 320 | 100,942 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,750 | 590 | 210,964 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,150 | 600 | 173,892 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,360 | 210 | 227,670 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,770 | 410 | 189,017 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,440 | 330 | 114,222 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,510 | 70 | 130,223 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,810 | 300 | 177,900 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,050 | 240 | 207,252 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,900 | 850 | 362,521 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,850 | 50 | 198,315 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,190 | 340 | 209,874 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,660 | 470 | 307,684 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,170 | 510 | 360,726 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,570 | 600 | 639,370 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,260 | 310 | 882,507 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,700 | 440 | 1,756,378 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,290 | 410 | 515,745 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,540 | 250 | 212,975 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,540 | 0 | 516,631 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,680 | 140 | 572,770 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,640 | 40 | 575,425 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,010 | 630 | 667,657 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,200 | 190 | 795,694 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,400 | 200 | 1,538,326 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,760 | 1,640 | 5,823,124 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,320 | 440 | 212,617 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,130 | 190 | 139,025 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,420 | 290 | 140,170 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,340 | 80 | 131,171 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,330 | 10 | 127,870 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,600 | 270 | 163,208 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,750 | 150 | 150,762 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,450 | 300 | 213,558 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,510 | 60 | 273,123 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,360 | 850 | 411,102 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,030 | 670 | 278,516 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,480 | 550 | 428,464 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,900 | 420 | 432,468 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,020 | 880 | 435,418 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,450 | 430 | 253,628 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,010 | 560 | 264,252 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,920 | 90 | 155,858 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,780 | 140 | 268,755 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,400 | 620 | 276,654 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,420 | 20 | 477,821 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,660 | 760 | 463,968 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,410 | 250 | 326,658 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,720 | 690 | 573,443 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,810 | 910 | 644,335 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,110 | 300 | 433,735 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,690 | 580 | 507,495 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,020 | 330 | 356,183 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,410 | 390 | 496,655 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,490 | 920 | 1,596,414 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,540 | 50 | 628,883 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,170 | 370 | 524,866 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,120 | 50 | 394,531 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,370 | 250 | 358,122 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,250 | 120 | 188,551 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,880 | 370 | 195,272 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,240 | 360 | 331,532 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,900 | 660 | 415,670 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,860 | 40 | 413,083 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,290 | 430 | 337,564 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,270 | 20 | 198,929 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,860 | 410 | 443,295 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,650 | 210 | 264,804 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,180 | 530 | 301,578 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,200 | 20 | 224,365 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,110 | 90 | 251,082 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,250 | 140 | 253,966 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,220 | 30 | 277,245 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,130 | 90 | 243,127 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,860 | 270 | 361,146 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,320 | 460 | 548,502 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,890 | 570 | 649,309 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,100 | 210 | 552,546 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,200 | 100 | 420,502 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,300 | 1,100 | 1,018,917 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,100 | 1,200 | 1,280,058 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,250 | 150 | 276,267 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,980 | 270 | 298,698 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,300 | 320 | 412,126 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,300 | 0 | 296,260 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,600 | 300 | 435,332 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,900 | 300 | 407,415 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,750 | 150 | 485,669 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,900 | 150 | 363,694 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,800 | 100 | 400,876 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,550 | 750 | 700,622 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,900 | 650 | 936,401 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,650 | 250 | 490,513 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,950 | 300 | 1,168,594 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,000 | 50 | 529,106 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,800 | 200 | 1,352,309 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,800 | 0 | 664,248 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,700 | 1,100 | 780,243 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,830 | 130 | 589,655 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,500 | 670 | 881,788 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,900 | 400 | 1,115,795 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,600 | 300 | 1,480,074 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,600 | 0 | 1,081,969 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,200 | 400 | 860,284 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,210 | 990 | 1,003,137 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,550 | 340 | 593,329 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,630 | 80 | 504,487 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,000 | 630 | 572,170 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,610 | 610 | 1,212,576 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,900 | 290 | 978,258 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,350 | 450 | 2,334,491 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,500 | 150 | 1,018,842 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,300 | 200 | 942,902 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,200 | 100 | 903,596 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,450 | 900 | 695,903 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,200 | 250 | 1,220,971 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,150 | 50 | 1,711,337 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,500 | 1,350 | 2,415,331 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,350 | 150 | 3,912,424 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,850 | 500 | 9,042,370 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,130 | 2,720 | 16,417,970 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,580 | 1,550 | 5,490,244 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,050 | 470 | 593,141 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,590 | 460 | 684,295 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,480 | 110 | 592,999 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,700 | 220 | 750,774 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,970 | 270 | 1,118,295 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,090 | 120 | 812,861 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,000 | 910 | 1,213,537 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,250 | 750 | 2,353,661 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,570 | 320 | 569,345 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,150 | 420 | 975,512 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,260 | 110 | 632,607 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,420 | 160 | 877,516 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,560 | 140 | 1,932,017 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,900 | 660 | 1,282,563 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,200 | 300 | 670,160 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,490 | 710 | 1,458,628 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,240 | 250 | 748,147 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,920 | 320 | 767,375 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,400 | 520 | 584,705 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,300 | 900 | 904,383 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,170 | 130 | 751,811 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,020 | 880 | 983,538 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,560 | 1,540 | 2,097,463 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,830 | 730 | 7,452,431 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,640 | 190 | 1,616,048 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,740 | 900 | 3,807,550 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,150 | 410 | 1,206,565 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,250 | 100 | 1,325,757 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,340 | 90 | 1,288,709 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,540 | 800 | 2,590,205 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,900 | 360 | 1,836,976 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,210 | 690 | 7,423,295 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,380 | 830 | 3,712,750 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,870 | 510 | 700,565 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,780 | 90 | 332,586 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,280 | 500 | 567,688 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,110 | 170 | 399,648 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,480 | 370 | 698,076 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,210 | 270 | 530,837 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,730 | 520 | 561,946 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,620 | 30 | 1,072,991 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,390 | 770 | 1,466,865 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,800 | 590 | 1,770,475 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,720 | 80 | 750,131 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,480 | 240 | 1,144,951 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,300 | 180 | 925,051 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,360 | 940 | 2,222,871 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,270 | 90 | 395,255 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,760 | 490 | 566,563 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,830 | 40 | 711,135 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,500 | 90 | 600,149 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,500 | 0 | 581,784 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,500 | 950 | 1,671,997 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,550 | 300 | 519,899 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,250 | 650 | 754,510 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,900 | 50 | 462,180 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,950 | 150 | 407,486 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,800 | 150 | 325,108 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,950 | 150 | 461,155 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,800 | 0 | 526,413 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,800 | 450 | 625,914 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,350 | 150 | 510,655 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,200 | 50 | 675,594 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,250 | 400 | 723,630 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,850 | 300 | 689,574 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,550 | 50 | 597,322 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,600 | 850 | 850,227 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,450 | 600 | 449,444 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,050 | 300 | 506,954 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,750 | 50 | 393,856 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,700 | 500 | 527,291 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,200 | 150 | 743,875 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,050 | 750 | 1,365,111 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,800 | 850 | 1,040,915 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,650 | 50 | 1,181,535 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,600 | 650 | 472,347 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,250 | 150 | 608,260 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,400 | 800 | 678,963 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,600 | 100 | 353,077 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,500 | 0 | 490,492 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,500 | 450 | 1,211,935 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,950 | 50 | 496,045 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,900 | 200 | 918,988 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,100 | 500 | 1,807,697 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,600 | 700 | 1,705,310 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,300 | 500 | 2,476,162 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,800 | 850 | 9,673,804 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,950 | 100 | 1,441,289 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,850 | 750 | 2,493,596 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,100 | 1,000 | 3,003,475 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,100 | 400 | 691,136 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,500 | 400 | 814,217 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,100 | 250 | 605,008 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,850 | 450 | 968,318 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,300 | 350 | 826,670 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,650 | 200 | 1,402,105 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,850 | 350 | 726,421 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,200 | 550 | 2,452,846 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,650 | 100 | 813,840 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,750 | 650 | 1,282,457 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,400 | 150 | 1,767,871 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,250 | 100 | 2,368,141 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,150 | 500 | 2,201,087 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,650 | 0 | 4,027,267 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,650 | 350 | 3,487,270 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,300 | 850 | 2,371,023 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,450 | 50 | 786,959 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,400 | 350 | 762,468 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,750 | 50 | 980,365 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,700 | 50 | 938,983 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,750 | 100 | 948,054 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,650 | 250 | 2,099,035 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,400 | 700 | 2,721,870 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,100 | 700 | 1,830,615 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,400 | 350 | 1,275,365 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,050 | 1,050 | 1,452,118 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,100 | 50 | 1,422,519 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,050 | 500 | 2,358,743 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,550 | 1,100 | 3,203,806 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,450 | 550 | 1,481,475 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,900 | 1,050 | 1,977,555 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,850 | 500 | 1,404,646 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,350 | 550 | 1,691,327 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,800 | 500 | 1,069,283 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,300 | 750 | 1,946,668 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,050 | 300 | 1,651,681 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,750 | 200 | 3,105,909 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,550 | 1,150 | 4,274,663 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,400 | 400 | 2,618,774 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,800 | 1,700 | 4,478,017 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,500 | 1,150 | 3,502,823 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,650 | 400 | 4,931,410 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,250 | 2,200 | 4,893,787 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,450 | 150 | 6,662,336 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,300 | 700 | 5,830,065 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,600 | 1,300 | 13,419,791 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,300 | 100 | 9,329,490 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,200 | 250 | 11,053,904 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,450 | 2,350 | 12,440,120 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,100 | 300 | 7,445,213 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,400 | 1,050 | 3,925,596 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,350 | 150 | 1,001,663 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,200 | 350 | 1,128,299 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,550 | 550 | 1,695,410 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,000 | 400 | 1,153,087 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.