마녀공장
(439090) I 코스닥 제조 11.08 15:3320,850 | 전일 | 21,200 | 고가 | 21,150 | 상한가 | 27,550 |
거래량 (주) |
761,754 |
350 -1.65% | 시가 | 20,700 | 저가 | 20,150 | 하한가 | 14,850 |
거래대금 (백만) |
15,746 |
연중 최고 | 30,850 |
연중 최저 | 16,800 |
자본금(억) | 16 |
상장주식수(천주) | 16,378 |
시가총액(백만) | 341,487 |
외국인보유비중 | 0 % |
PER/EPS | 28.30 / 749 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
431 | 21,350 | |
6,984 | 21,300 | |
2,579 | 21,250 | |
5,115 | 21,200 | |
2,372 | 21,150 | |
2,962 | 21,100 | |
2,024 | 21,050 | |
2,758 | 21,000 | |
3,183 | 20,950 | |
2,642 | 20,900 | |
20,850 | 2,905 | |
20,800 | 1,160 | |
20,750 | 1,672 | |
20,700 | 2,276 | |
20,650 | 704 | |
20,600 | 637 | |
20,550 | 816 | |
20,500 | 600 | |
20,450 | 694 | |
20,400 | 700 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
31,050 | -18,886 | 12,164 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:01 | 20,850 | 350 | 22,472 | 761,754 |
15:19:58 | 20,850 | 350 | 1 | 739,282 |
15:19:58 | 20,850 | 350 | 9 | 739,281 |
15:19:58 | 20,850 | 350 | 204 | 739,272 |
15:19:58 | 20,850 | 350 | 139 | 739,068 |
15:19:57 | 20,850 | 350 | 2 | 738,929 |
15:19:57 | 20,850 | 350 | 1 | 738,927 |
15:19:57 | 20,850 | 350 | 10 | 738,926 |
15:19:54 | 20,850 | 350 | 24 | 738,916 |
15:19:53 | 20,850 | 350 | 13 | 738,892 |
15:19:51 | 20,850 | 350 | 41 | 738,879 |
15:19:50 | 20,800 | 400 | 100 | 738,838 |
15:19:49 | 20,850 | 350 | 11 | 738,738 |
15:19:45 | 20,900 | 300 | 30 | 738,427 |
15:19:43 | 20,850 | 350 | 20 | 737,937 |
15:19:39 | 20,850 | 350 | 100 | 737,917 |
15:19:39 | 20,850 | 350 | 89 | 737,817 |
15:19:38 | 20,850 | 350 | 244 | 737,728 |
15:19:30 | 20,850 | 350 | 158 | 737,356 |
15:19:28 | 20,900 | 300 | 241 | 737,198 |
15:19:25 | 20,850 | 350 | 36 | 736,957 |
15:19:22 | 20,850 | 350 | 410 | 736,921 |
15:19:17 | 20,850 | 350 | 15 | 736,510 |
15:19:16 | 20,900 | 300 | 3 | 736,495 |