매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	19,490	1,490	583,527	-42,213	4,184	0.03%	16,374,076
24.11.11	20,850	1,360	467,359	46,397	46,397	0.28%	16,331,863
24.11.08	21,200	350	761,754	0	0	0.00%	16,378,260
24.11.07	18,800	2,400	4,966,397	0	0	0.00%	16,378,260
24.11.06	19,200	400	193,248	1,457	1,457	0.01%	16,376,803
24.11.05	19,140	60	166,011	0	0	0.00%	16,378,260
24.11.04	18,680	460	226,756	0	0	0.00%	16,378,260
24.11.01	18,340	340	1,230,337	0	0	0.00%	16,378,260
24.10.31	18,440	100	92,460	-5,180	1,020	0.01%	16,377,240
24.10.30	18,470	30	73,358	-842	6,200	0.04%	16,372,060
24.10.29	18,510	40	107,235	7,042	7,042	0.04%	16,371,218
24.10.28	18,000	510	137,840	0	0	0.00%	0
24.10.25	18,600	600	179,299	0	0	0.00%	0
24.10.24	19,220	620	176,417	0	0	0.00%	0
24.10.23	19,470	250	150,043	0	0	0.00%	0
24.10.22	20,150	680	178,266	0	0	0.00%	0
24.10.21	20,150	0	95,719	0	0	0.00%	0
24.10.18	20,450	300	181,400	0	0	0.00%	0
24.10.17	20,050	400	143,903	0	0	0.00%	0
24.10.16	20,150	100	105,924	0	0	0.00%	0
24.10.15	20,350	200	101,922	0	0	0.00%	0
24.10.14	20,200	150	126,036	0	0	0.00%	0
24.10.11	20,350	150	131,435	0	0	0.00%	0
24.10.10	20,150	200	186,430	0	0	0.00%	0
24.10.08	20,750	600	142,529	0	0	0.00%	0
24.10.07	20,450	300	138,637	0	0	0.00%	0
24.10.04	20,550	100	122,378	0	0	0.00%	0
24.10.02	21,100	550	218,170	0	0	0.00%	0
24.09.30	21,000	100	231,772	0	0	0.00%	0
24.09.27	21,050	50	301,851	0	0	0.00%	0
24.09.26	20,800	250	195,868	0	0	0.00%	0
24.09.25	20,500	300	459,974	0	0	0.00%	0
24.09.24	20,600	100	91,724	0	0	0.00%	0
24.09.23	20,150	450	199,748	0	0	0.00%	0
24.09.20	19,990	160	190,917	0	0	0.00%	0
24.09.19	20,250	260	158,250	0	0	0.00%	0
24.09.13	20,300	50	116,620	0	0	0.00%	0
24.09.12	19,640	660	139,372	0	0	0.00%	0
24.09.11	20,100	460	193,646	0	0	0.00%	0
24.09.10	20,200	100	206,529	0	0	0.00%	0
24.09.09	19,230	970	232,310	0	0	0.00%	0
24.09.06	20,100	870	262,973	0	0	0.00%	0
24.09.05	20,600	500	301,392	0	0	0.00%	0
24.09.04	21,500	900	317,857	0	0	0.00%	0
24.09.03	21,600	100	410,240	0	0	0.00%	0
24.09.02	21,200	400	376,769	0	0	0.00%	0
24.08.30	20,700	500	192,607	0	0	0.00%	0
24.08.29	21,700	1,000	327,171	0	0	0.00%	0
24.08.28	22,050	350	209,652	0	0	0.00%	0
24.08.27	22,200	150	146,280	0	0	0.00%	0
24.08.26	22,400	200	221,411	0	0	0.00%	0
24.08.23	22,500	100	180,386	0	0	0.00%	0
24.08.22	23,150	650	339,281	0	0	0.00%	0
24.08.21	23,900	750	362,416	0	0	0.00%	0
24.08.20	24,150	250	286,055	0	0	0.00%	0
24.08.19	24,000	150	564,704	0	0	0.00%	0
24.08.16	22,350	1,650	2,240,834	0	0	0.00%	0
24.08.14	22,300	50	383,947	0	0	0.00%	0
24.08.13	24,100	1,800	756,595	0	0	0.00%	0
24.08.12	21,650	2,450	2,790,341	0	0	0.00%	0
24.08.09	20,500	1,150	475,496	0	0	0.00%	0
24.08.08	21,200	700	327,233	0	0	0.00%	0
24.08.07	21,300	100	475,544	0	0	0.00%	0
24.08.06	19,150	2,150	1,087,507	0	0	0.00%	0
24.08.05	23,900	4,750	1,164,341	0	0	0.00%	0
24.08.02	25,800	1,900	488,672	0	0	0.00%	0
24.08.01	25,700	100	709,690	0	0	0.00%	0
24.07.31	24,900	800	1,192,985	0	0	0.00%	0
24.07.30	25,650	750	387,945	0	0	0.00%	0
24.07.29	24,100	1,550	461,325	0	0	0.00%	0
24.07.26	24,400	300	243,524	0	0	0.00%	0
24.07.25	25,150	750	690,386	0	0	0.00%	0
24.07.24	24,500	650	679,718	0	0	0.00%	0
24.07.23	23,650	850	534,635	0	0	0.00%	0
24.07.22	23,550	100	277,446	0	0	0.00%	0
24.07.19	23,500	50	196,045	0	0	0.00%	0
24.07.18	24,450	950	448,302	0	0	0.00%	0
24.07.17	23,500	950	421,242	0	0	0.00%	0
24.07.16	24,700	1,200	409,047	0	0	0.00%	0
24.07.15	25,200	500	246,804	0	0	0.00%	0
24.07.12	26,250	1,050	457,419	0	0	0.00%	0
24.07.11	25,400	850	781,603	0	0	0.00%	0
24.07.10	25,850	450	303,927	0	0	0.00%	0
24.07.09	25,800	50	346,971	0	0	0.00%	0
24.07.08	24,600	1,200	519,437	0	0	0.00%	0
24.07.05	24,550	50	622,921	0	0	0.00%	0
24.07.04	24,400	150	594,732	0	0	0.00%	0
24.07.03	25,800	1,400	710,759	0	0	0.00%	0
24.07.02	25,800	0	641,593	0	0	0.00%	0
24.07.01	26,500	700	1,135,421	0	0	0.00%	0
24.06.28	27,600	1,100	1,031,162	0	0	0.00%	0
24.06.27	27,100	500	6,779,566	0	0	0.00%	0
24.06.26	26,750	350	688,514	0	0	0.00%	0
24.06.25	26,650	100	586,949	0	0	0.00%	0
24.06.24	26,600	50	1,161,729	0	0	0.00%	0
24.06.21	25,300	1,300	1,512,126	0	0	0.00%	0
24.06.20	26,000	700	819,407	0	0	0.00%	0
24.06.19	27,800	1,800	1,615,385	0	0	0.00%	0
24.06.18	26,550	1,250	2,307,220	0	0	0.00%	0
24.06.17	28,100	1,550	1,318,847	0	0	0.00%	0
24.06.14	28,950	850	4,071,955	0	0	0.00%	0
24.06.13	24,050	4,900	13,000,038	0	0	0.00%	0
24.06.12	22,500	1,550	1,167,886	0	0	0.00%	0
24.06.11	22,600	100	417,653	0	0	0.00%	0
24.06.10	22,500	100	403,073	0	0	0.00%	0
24.06.07	23,300	800	512,249	0	0	0.00%	0
24.06.05	22,950	350	858,099	0	0	0.00%	0
24.06.04	25,000	2,050	1,400,070	0	0	0.00%	0
24.06.03	26,000	1,000	1,704,514	0	0	0.00%	0
24.05.31	25,600	400	3,768,947	0	0	0.00%	0
24.05.30	25,500	100	2,318,313	0	0	0.00%	0
24.05.29	25,000	500	6,238,660	0	0	0.00%	0
24.05.28	24,100	900	2,436,816	0	0	0.00%	0
24.05.27	23,300	800	2,528,814	0	0	0.00%	0
24.05.24	23,300	0	3,251,937	0	0	0.00%	0
24.05.23	22,750	550	602,994	0	0	0.00%	0
24.05.22	23,450	700	2,196,460	0	0	0.00%	0
24.05.21	22,600	850	1,231,254	0	0	0.00%	0
24.05.20	23,000	400	704,085	0	0	0.00%	0
24.05.17	23,400	400	918,974	0	0	0.00%	0
24.05.16	22,900	500	2,577,992	0	0	0.00%	0
24.05.14	21,900	1,000	1,701,248	0	0	0.00%	0
24.05.13	22,750	850	2,501,960	0	0	0.00%	0
24.05.10	22,250	500	2,685,469	0	0	0.00%	0
24.05.09	22,650	400	2,658,742	0	0	0.00%	0
24.05.08	23,650	1,000	1,037,355	0	0	0.00%	0
24.05.07	23,650	0	1,632,083	0	0	0.00%	0
24.05.03	24,050	400	1,296,878	0	0	0.00%	0
24.05.02	23,350	700	7,029,211	0	0	0.00%	0
24.04.30	19,670	3,680	12,953,537	0	0	0.00%	0
24.04.29	19,360	310	279,380	0	0	0.00%	0
24.04.26	19,450	90	249,843	0	0	0.00%	0
24.04.25	19,550	100	379,587	0	0	0.00%	0
24.04.24	19,400	150	636,434	0	0	0.00%	0
24.04.23	19,480	80	201,652	0	0	0.00%	0
24.04.22	19,210	270	283,685	0	0	0.00%	0
24.04.19	19,060	150	566,655	0	0	0.00%	0
24.04.18	18,490	570	212,099	0	0	0.00%	0
24.04.17	18,150	340	209,487	0	0	0.00%	0
24.04.16	18,670	520	185,250	0	0	0.00%	0
24.04.15	19,300	630	208,875	0	0	0.00%	0
24.04.12	18,400	900	1,380,627	0	0	0.00%	0
24.04.11	18,820	420	116,567	0	0	0.00%	0
24.04.09	18,820	0	97,480	0	0	0.00%	0
24.04.08	18,890	70	160,044	0	0	0.00%	0
24.04.05	19,030	140	159,405	0	0	0.00%	0
24.04.04	19,910	880	554,449	0	0	0.00%	0
24.04.03	20,250	340	175,568	0	0	0.00%	0
24.04.02	20,150	100	349,798	0	0	0.00%	0
24.04.01	19,840	310	957,654	0	0	0.00%	0
24.03.29	19,940	100	111,138	0	0	0.00%	0
24.03.28	19,960	20	194,168	0	0	0.00%	0
24.03.27	20,200	240	154,345	0	0	0.00%	0
24.03.26	20,500	300	137,877	0	0	0.00%	0
24.03.25	19,970	530	408,745	0	0	0.00%	0
24.03.22	19,980	10	85,169	0	0	0.00%	0
24.03.21	19,980	0	78,332	0	0	0.00%	0
24.03.20	19,960	20	74,420	0	0	0.00%	0
24.03.19	20,100	140	123,968	0	0	0.00%	0
24.03.18	20,400	300	93,761	0	0	0.00%	0
24.03.15	20,500	100	92,677	0	0	0.00%	0
24.03.14	20,350	150	93,557	0	0	0.00%	0
24.03.13	20,350	0	84,658	0	0	0.00%	0
24.03.12	20,350	0	78,690	0	0	0.00%	0
24.03.11	20,150	200	84,826	0	0	0.00%	0
24.03.08	19,950	200	96,940	0	0	0.00%	0
24.03.07	20,400	450	195,211	0	0	0.00%	0
24.03.06	20,850	450	170,094	0	0	0.00%	0
24.03.05	21,150	300	125,093	0	0	0.00%	0
24.03.04	21,200	50	138,640	0	0	0.00%	0
24.02.29	21,150	50	321,348	0	0	0.00%	0
24.02.28	21,100	50	75,711	0	0	0.00%	0
24.02.27	22,100	1,000	221,805	0	0	0.00%	0
24.02.26	22,200	100	74,061	0	0	0.00%	0
24.02.23	22,150	50	121,453	0	0	0.00%	0
24.02.22	22,450	300	158,261	0	0	0.00%	0
24.02.21	22,100	350	325,441	0	0	0.00%	0
24.02.20	22,850	750	145,282	0	0	0.00%	0
24.02.19	22,650	200	332,750	0	0	0.00%	0
24.02.16	22,850	200	242,299	0	0	0.00%	0
24.02.15	22,450	400	656,061	0	0	0.00%	0
24.02.14	22,400	50	201,256	0	0	0.00%	0
24.02.13	22,700	300	246,316	0	0	0.00%	0
24.02.08	22,900	200	152,369	0	0	0.00%	0
24.02.07	23,200	300	229,628	0	0	0.00%	0
24.02.06	22,950	250	260,613	0	0	0.00%	0
24.02.05	22,700	250	200,690	0	0	0.00%	0
24.02.02	22,050	650	141,175	0	0	0.00%	0
24.02.01	22,350	300	142,781	0	0	0.00%	0
24.01.31	23,100	750	142,812	0	0	0.00%	0
24.01.30	22,400	700	244,657	0	0	0.00%	0
24.01.29	22,100	300	177,437	0	0	0.00%	0
24.01.26	22,000	100	176,975	0	0	0.00%	0
24.01.25	22,200	200	154,666	0	0	0.00%	0
24.01.24	22,200	0	105,377	0	0	0.00%	0
24.01.23	22,050	150	141,645	0	0	0.00%	0
24.01.22	22,750	700	334,256	0	0	0.00%	0
24.01.19	22,300	450	261,493	0	0	0.00%	0
24.01.18	20,950	1,350	344,720	0	0	0.00%	0
24.01.17	22,200	1,250	289,752	0	0	0.00%	0
24.01.16	22,900	700	230,047	0	0	0.00%	0
24.01.15	24,650	1,750	480,279	0	0	0.00%	0
24.01.12	25,050	400	374,169	0	0	0.00%	0
24.01.11	23,800	1,250	1,216,364	0	0	0.00%	0
24.01.10	23,600	200	387,157	0	0	0.00%	0
24.01.09	23,450	150	316,163	0	0	0.00%	0
24.01.08	22,600	850	441,606	0	0	0.00%	0
24.01.05	23,100	500	202,087	0	0	0.00%	0
24.01.04	22,700	400	260,782	0	0	0.00%	0
24.01.03	22,600	100	356,076	0	0	0.00%	0
24.01.02	22,500	100	224,471	0	0	0.00%	0
23.12.28	21,150	1,350	707,169	0	0	0.00%	0
23.12.27	22,400	1,250	467,982	0	0	0.00%	0
23.12.26	22,500	100	259,088	0	0	0.00%	0
23.12.22	22,800	300	456,449	0	0	0.00%	0
23.12.21	23,000	200	442,808	0	0	0.00%	0
23.12.20	20,750	2,250	3,323,123	0	0	0.00%	0
23.12.19	20,550	200	204,190	0	0	0.00%	0
23.12.18	20,400	150	175,467	0	0	0.00%	0
23.12.15	20,500	100	173,950	0	0	0.00%	0
23.12.14	20,350	150	193,496	0	0	0.00%	0
23.12.13	20,600	250	179,177	0	0	0.00%	0
23.12.12	20,600	0	261,566	0	0	0.00%	0
23.12.11	20,000	600	571,330	0	0	0.00%	0
23.12.08	21,950	1,950	723,334	0	0	0.00%	0
23.12.07	22,400	450	44,927	0	0	0.00%	0
23.12.06	22,000	400	39,701	0	0	0.00%	0
23.12.05	22,150	150	79,894	0	0	0.00%	0
23.12.04	23,600	1,450	148,359	0	0	0.00%	0
23.12.01	24,050	450	86,690	0	0	0.00%	0
23.11.30	23,750	300	95,286	0	0	0.00%	0
23.11.29	23,450	300	109,758	0	0	0.00%	0
23.11.28	23,700	250	91,969	0	0	0.00%	0
23.11.27	23,750	50	83,133	0	0	0.00%	0
23.11.24	23,950	200	89,979	0	0	0.00%	0
23.11.23	23,850	100	70,994	0	0	0.00%	0
23.11.22	24,300	450	97,404	0	0	0.00%	0
23.11.21	24,700	400	88,192	0	0	0.00%	0
23.11.20	24,750	50	79,230	0	0	0.00%	0
23.11.17	25,900	1,150	276,769	0	0	0.00%	0
23.11.16	25,800	150	90,175	0	0	0.00%	0
23.11.15	25,550	250	103,370	0	0	0.00%	0
23.11.14	24,950	600	88,095	0	0	0.00%	0
23.11.13	26,050	1,100	152,616	0	0	0.00%	0
23.11.10	27,650	1,600	183,682	0	0	0.00%	0
23.11.09	28,550	900	172,789	0	0	0.00%	0
23.11.08	29,750	1,200	250,889	0	0	0.00%	0
23.11.07	28,900	850	696,323	0	0	0.00%	0
23.11.06	28,550	350	347,937	0	0	0.00%	0
23.11.03	28,500	50	344,337	0	0	0.00%	0
23.11.02	28,000	500	387,993	0	0	0.00%	0
23.11.01	27,650	350	711,750	0	0	0.00%	0
23.10.31	25,450	2,200	3,757,533	0	0	0.00%	0
23.10.30	25,600	150	288,291	0	0	0.00%	0
23.10.27	25,900	300	332,896	0	0	0.00%	0
23.10.26	27,950	2,050	883,643	0	0	0.00%	0
23.10.25	21,500	6,450	2,634,133	0	0	0.00%	0
23.10.24	20,600	900	73,824	0	0	0.00%	0
23.10.23	20,650	50	56,534	0	0	0.00%	0
23.10.20	21,350	700	108,458	0	0	0.00%	0
23.10.19	22,800	1,450	78,376	0	0	0.00%	0
23.10.18	23,200	400	48,252	0	0	0.00%	0
23.10.17	22,800	400	130,315	0	0	0.00%	0
23.10.16	23,350	550	54,673	0	0	0.00%	0
23.10.13	24,250	900	71,801	0	0	0.00%	0
23.10.12	23,650	600	98,445	0	0	0.00%	0
23.10.11	23,350	300	150,766	0	0	0.00%	0
23.10.10	25,050	1,700	107,021	0	0	0.00%	0
23.10.06	24,950	100	71,235	0	0	0.00%	0
23.10.05	26,200	1,250	99,499	0	0	0.00%	0
23.10.04	28,450	2,250	120,518	0	0	0.00%	0
23.09.27	28,250	200	96,737	0	0	0.00%	0
23.09.26	30,000	1,750	181,252	0	0	0.00%	0
23.09.25	28,000	2,000	562,313	0	0	0.00%	0
23.09.22	27,900	100	91,655	0	0	0.00%	0
23.09.21	29,350	1,450	141,889	0	0	0.00%	0
23.09.20	30,100	750	127,542	0	0	0.00%	0
23.09.19	31,400	1,300	214,159	0	0	0.00%	0
23.09.18	31,250	150	497,348	0	0	0.00%	0
23.09.15	30,450	800	261,454	0	0	0.00%	0
23.09.14	29,900	550	172,009	0	0	0.00%	0
23.09.13	30,850	950	639,340	0	0	0.00%	0
23.09.12	33,550	2,700	558,145	0	0	0.00%	0
23.09.11	29,250	4,300	2,136,813	0	0	0.00%	0
23.09.08	31,200	1,950	459,579	0	0	0.00%	0
23.09.07	32,550	1,350	191,285	0	0	0.00%	0
23.09.06	32,350	200	191,260	0	0	0.00%	0
23.09.05	32,600	250	137,167	0	0	0.00%	0
23.09.04	34,650	2,050	233,123	0	0	0.00%	0
23.09.01	36,250	1,600	229,692	0	0	0.00%	0
23.08.31	36,800	550	250,093	0	0	0.00%	0
23.08.30	37,300	500	432,123	0	0	0.00%	0
23.08.29	37,900	600	682,085	0	0	0.00%	0
23.08.28	36,900	1,000	799,501	0	0	0.00%	0
23.08.25	37,350	450	1,052,205	0	0	0.00%	0
23.08.24	36,450	900	938,542	0	0	0.00%	0
23.08.23	35,000	1,450	1,420,332	0	0	0.00%	0
23.08.22	32,500	2,500	1,880,060	0	0	0.00%	0
23.08.21	33,300	800	548,935	0	0	0.00%	0
23.08.18	31,900	1,400	3,352,531	0	0	0.00%	0
23.08.17	37,250	5,350	762,006	0	0	0.00%	0
23.08.16	37,250	0	912,384	0	0	0.00%	0
23.08.14	36,900	350	1,670,840	0	0	0.00%	0
23.08.11	35,650	1,250	5,949,665	0	0	0.00%	0
23.08.10	27,450	8,200	4,913,105	0	0	0.00%	0
23.08.09	28,250	800	321,752	0	0	0.00%	0
23.08.08	29,300	1,050	940,003	0	0	0.00%	0
23.08.07	25,850	3,450	1,583,788	0	0	0.00%	0
23.08.04	23,000	2,850	1,163,851	0	0	0.00%	0
23.08.03	23,350	350	66,793	0	0	0.00%	0
23.08.02	24,800	1,450	151,891	0	0	0.00%	0
23.08.01	23,900	900	295,574	0	0	0.00%	0
23.07.31	23,500	400	89,534	0	0	0.00%	0
23.07.28	23,550	50	111,876	0	0	0.00%	0
23.07.27	22,400	1,150	186,202	0	0	0.00%	0
23.07.26	25,500	3,350	254,256	0	0	0.00%	0
23.07.25	25,250	250	185,908	0	0	0.00%	0
23.07.24	27,050	1,800	215,945	0	0	0.00%	0
23.07.21	28,800	1,750	162,810	0	0	0.00%	0
23.07.20	28,000	800	216,182	0	0	0.00%	0
23.07.19	29,000	1,000	212,033	0	0	0.00%	0
23.07.18	29,800	800	159,048	0	0	0.00%	0
23.07.17	30,250	450	161,245	0	0	0.00%	0
23.07.14	31,350	1,100	180,460	0	0	0.00%	0
23.07.13	31,250	100	190,707	0	0	0.00%	0
23.07.12	31,350	100	298,567	0	0	0.00%	0
23.07.11	31,550	200	295,750	0	0	0.00%	0
23.07.10	35,500	3,950	613,022	0	0	0.00%	0
23.07.07	34,900	600	507,617	0	0	0.00%	0
23.07.06	37,600	2,700	218,977	0	0	0.00%	0
23.07.05	38,650	1,050	156,848	0	0	0.00%	0
23.07.04	38,800	150	278,888	0	0	0.00%	0
23.07.03	39,050	250	414,189	0	0	0.00%	0
23.06.30	39,300	250	331,075	0	0	0.00%	0
23.06.29	40,750	1,450	329,444	0	0	0.00%	0
23.06.28	40,450	300	1,853,994	0	0	0.00%	0
23.06.27	40,250	200	565,478	0	0	0.00%	0
23.06.26	40,200	50	620,389	0	0	0.00%	0
23.06.23	38,700	1,500	1,266,183	0	0	0.00%	0
23.06.22	40,000	1,300	341,872	0	0	0.00%	0
23.06.21	41,050	1,050	2,196,602	0	0	0.00%	0
23.06.20	37,200	3,850	4,245,331	0	0	0.00%	0
23.06.19	39,600	2,400	450,736	0	0	0.00%	0
23.06.16	42,200	2,600	604,285	0	0	0.00%	0
23.06.15	41,550	650	2,091,813	0	0	0.00%	0
23.06.14	44,900	3,350	971,528	0	0	0.00%	0
23.06.13	47,700	2,800	1,532,543	0	0	0.00%	0
23.06.12	46,900	800	4,586,656	0	0	0.00%	0
23.06.09	41,600	5,300	11,260,797	0	0	0.00%	0
23.06.08	0	9,600	11,560,519	0	0	0.00%	0