트윔
(290090) I 코스닥 제조 11.08 15:33| 8,340 | 전일 | 8,280 | 고가 | 8,530 | 상한가 | 10,760 |
거래량 (주) |
2,918 |
| 60 0.72% | 시가 | 8,280 | 저가 | 8,230 | 하한가 | 5,800 |
거래대금 (백만) |
24 |
| 연중 최고 | 13,910 |
| 연중 최저 | 7,050 |
| 자본금(억) | 37 |
| 상장주식수(천주) | 7,432 |
| 시가총액(백만) | 61,985 |
| 외국인보유비중 | 0.13 % |
| PER/EPS | 19.71 / 420 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 20 | 8,640 | |
| 7 | 8,620 | |
| 100 | 8,600 | |
| 1 | 8,550 | |
| 1,024 | 8,530 | |
| 6 | 8,500 | |
| 1 | 8,460 | |
| 2 | 8,450 | |
| 2 | 8,400 | |
| 1,021 | 8,340 | |
| 8,300 | 10 | |
| 8,290 | 10 | |
| 8,280 | 2 | |
| 8,270 | 4 | |
| 8,260 | 16 | |
| 8,250 | 10 | |
| 8,240 | 34 | |
| 8,230 | 50 | |
| 8,220 | 124 | |
| 8,210 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,184 | -1,923 | 261 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 8,340 | 60 | 153 | 2,918 |
| 15:19:48 | 8,340 | 60 | 1 | 2,765 |
| 15:11:56 | 8,330 | 50 | 1 | 2,764 |
| 15:11:56 | 8,330 | 50 | 1 | 2,763 |
| 15:11:49 | 8,280 | 0 | 3 | 2,762 |
| 15:11:33 | 8,270 | 10 | 1 | 2,759 |
| 15:10:34 | 8,260 | 20 | 2 | 2,758 |
| 15:10:00 | 8,260 | 20 | 2 | 2,756 |
| 15:07:35 | 8,270 | 10 | 50 | 2,754 |
| 15:07:07 | 8,270 | 10 | 2 | 2,704 |
| 14:54:10 | 8,230 | 50 | 81 | 2,702 |
| 14:54:10 | 8,240 | 40 | 110 | 2,621 |
| 14:54:10 | 8,250 | 30 | 7 | 2,511 |
| 14:54:10 | 8,260 | 20 | 2 | 2,504 |
| 14:43:01 | 8,270 | 10 | 13 | 2,502 |
| 14:34:34 | 8,270 | 10 | 22 | 2,489 |
| 14:31:36 | 8,280 | 0 | 189 | 2,467 |
| 14:31:36 | 8,290 | 10 | 11 | 2,278 |
| 14:31:36 | 8,300 | 20 | 10 | 2,267 |
| 14:26:10 | 8,310 | 30 | 9 | 2,257 |
| 14:24:39 | 8,310 | 30 | 1 | 2,248 |
| 14:19:48 | 8,320 | 40 | 8 | 2,247 |
| 13:55:30 | 8,330 | 50 | 3 | 2,239 |
| 13:52:29 | 8,330 | 50 | 10 | 2,236 |