매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	7,840	340	10,380	-250	9,160	0.12%	7,423,108
24.11.11	8,340	500	13,677	-49	9,410	0.13%	7,422,858
24.11.08	8,280	60	2,918	103	9,459	0.13%	7,422,809
24.11.07	8,370	90	4,843	281	9,356	0.13%	7,422,912
24.11.06	8,660	290	7,559	193	9,075	0.12%	7,423,193
24.11.05	8,800	140	6,709	-212	8,882	0.12%	7,423,386
24.11.04	8,530	270	5,337	-165	9,094	0.12%	7,423,174
24.11.01	8,530	0	10,096	-20	9,259	0.12%	7,423,009
24.10.31	8,570	40	4,473	32	9,279	0.12%	7,422,989
24.10.30	8,510	60	8,363	-1	9,247	0.12%	7,423,021
24.10.29	8,750	240	5,276	9,248	9,248	0.12%	7,423,020
24.10.28	8,800	50	2,741	0	0	0.00%	0
24.10.25	8,750	50	8,154	0	0	0.00%	0
24.10.24	8,430	320	6,514	0	0	0.00%	0
24.10.23	8,460	30	2,000	0	0	0.00%	0
24.10.22	8,400	60	7,657	0	0	0.00%	0
24.10.21	8,220	180	4,243	0	0	0.00%	0
24.10.18	8,670	450	5,733	0	0	0.00%	0
24.10.17	8,820	150	2,167	0	0	0.00%	0
24.10.16	8,670	150	7,933	0	0	0.00%	0
24.10.15	8,360	310	5,302	0	0	0.00%	0
24.10.14	8,290	70	6,465	0	0	0.00%	0
24.10.11	7,900	390	57,358	0	0	0.00%	0
24.10.10	8,290	390	5,054	0	0	0.00%	0
24.10.08	8,250	40	3,275	0	0	0.00%	0
24.10.07	8,160	90	3,134	0	0	0.00%	0
24.10.04	8,010	150	2,158	0	0	0.00%	0
24.10.02	8,000	10	15,835	0	0	0.00%	0
24.09.30	8,250	250	3,823	0	0	0.00%	0
24.09.27	8,640	390	3,118	0	0	0.00%	0
24.09.26	8,580	60	1,496	0	0	0.00%	0
24.09.25	8,280	300	5,166	0	0	0.00%	0
24.09.24	8,130	150	1,315	0	0	0.00%	0
24.09.23	8,220	90	1,257	0	0	0.00%	0
24.09.20	8,080	140	1,193	0	0	0.00%	0
24.09.19	8,060	20	1,106	0	0	0.00%	0
24.09.13	8,100	40	1,539	0	0	0.00%	0
24.09.12	8,030	70	4,955	0	0	0.00%	0
24.09.11	7,900	130	9,697	0	0	0.00%	0
24.09.10	7,970	70	6,370	0	0	0.00%	0
24.09.09	7,910	60	9,449	0	0	0.00%	0
24.09.06	8,230	320	3,657	0	0	0.00%	0
24.09.05	8,290	60	1,833	0	0	0.00%	0
24.09.04	8,700	410	4,045	0	0	0.00%	0
24.09.03	8,790	90	1,946	0	0	0.00%	0
24.09.02	8,620	170	1,916	0	0	0.00%	0
24.08.30	8,690	70	2,596	0	0	0.00%	0
24.08.29	8,620	70	1,720	0	0	0.00%	0
24.08.28	8,650	30	4,555	0	0	0.00%	0
24.08.27	8,800	150	1,872	0	0	0.00%	0
24.08.26	8,620	180	3,510	0	0	0.00%	0
24.08.23	8,780	160	4,020	0	0	0.00%	0
24.08.22	8,950	170	1,436	0	0	0.00%	0
24.08.21	8,920	30	2,494	0	0	0.00%	0
24.08.20	8,480	440	7,457	0	0	0.00%	0
24.08.19	8,260	220	8,506	0	0	0.00%	0
24.08.16	8,250	10	5,311	0	0	0.00%	0
24.08.14	8,080	170	10,850	0	0	0.00%	0
24.08.13	8,100	20	7,794	0	0	0.00%	0
24.08.12	8,100	0	4,759	0	0	0.00%	0
24.08.09	7,590	510	12,815	0	0	0.00%	0
24.08.08	7,630	40	3,621	0	0	0.00%	0
24.08.07	7,180	450	49,040	0	0	0.00%	0
24.08.06	7,180	0	15,281	0	0	0.00%	0
24.08.05	8,150	970	15,788	0	0	0.00%	0
24.08.02	8,080	70	4,760	0	0	0.00%	0
24.08.01	8,060	20	4,335	0	0	0.00%	0
24.07.31	8,120	60	3,249	0	0	0.00%	0
24.07.30	8,250	130	5,482	0	0	0.00%	0
24.07.29	8,440	190	8,648	0	0	0.00%	0
24.07.26	8,640	200	4,855	0	0	0.00%	0
24.07.25	8,980	340	6,648	0	0	0.00%	0
24.07.24	8,950	30	3,508	0	0	0.00%	0
24.07.23	9,120	170	3,144	0	0	0.00%	0
24.07.22	9,170	50	3,285	0	0	0.00%	0
24.07.19	9,200	30	3,478	0	0	0.00%	0
24.07.18	9,320	120	6,773	0	0	0.00%	0
24.07.17	9,530	210	8,430	0	0	0.00%	0
24.07.16	9,640	110	2,312	0	0	0.00%	0
24.07.15	9,480	160	1,672	0	0	0.00%	0
24.07.12	9,320	160	7,508	0	0	0.00%	0
24.07.11	9,530	210	8,316	0	0	0.00%	0
24.07.10	9,690	160	1,718	0	0	0.00%	0
24.07.09	9,650	40	3,270	0	0	0.00%	0
24.07.08	9,700	50	1,049	0	0	0.00%	0
24.07.05	9,480	220	4,895	0	0	0.00%	0
24.07.04	9,640	160	4,918	0	0	0.00%	0
24.07.03	9,880	240	3,950	0	0	0.00%	0
24.07.02	10,000	120	2,173	0	0	0.00%	0
24.07.01	9,970	30	1,266	0	0	0.00%	0
24.06.28	9,960	10	2,623	0	0	0.00%	0
24.06.27	9,860	100	2,171	0	0	0.00%	0
24.06.26	10,100	240	8,646	0	0	0.00%	0
24.06.25	10,050	50	1,566	0	0	0.00%	0
24.06.24	10,210	160	7,224	0	0	0.00%	0
24.06.21	10,370	160	2,107	0	0	0.00%	0
24.06.20	10,140	230	1,652	0	0	0.00%	0
24.06.19	10,300	160	3,618	0	0	0.00%	0
24.06.18	10,320	20	2,540	0	0	0.00%	0
24.06.17	10,340	20	1,416	0	0	0.00%	0
24.06.14	10,410	70	1,960	0	0	0.00%	0
24.06.13	10,410	0	3,653	0	0	0.00%	0
24.06.12	10,530	120	1,807	0	0	0.00%	0
24.06.11	10,520	10	5,425	0	0	0.00%	0
24.06.10	10,550	30	4,817	0	0	0.00%	0
24.06.07	10,490	60	2,191	0	0	0.00%	0
24.06.05	10,540	50	4,290	0	0	0.00%	0
24.06.04	10,560	20	4,033	0	0	0.00%	0
24.06.03	10,570	10	3,820	0	0	0.00%	0
24.05.31	10,570	0	4,028	0	0	0.00%	0
24.05.30	10,610	40	3,382	0	0	0.00%	0
24.05.29	10,750	140	6,634	0	0	0.00%	0
24.05.28	10,490	260	5,266	0	0	0.00%	0
24.05.27	10,570	80	3,003	0	0	0.00%	0
24.05.24	10,340	230	6,480	0	0	0.00%	0
24.05.23	10,620	280	10,299	0	0	0.00%	0
24.05.22	10,660	40	12,035	0	0	0.00%	0
24.05.21	10,880	220	6,355	0	0	0.00%	0
24.05.20	10,850	30	6,862	0	0	0.00%	0
24.05.17	10,980	130	8,177	0	0	0.00%	0
24.05.16	11,200	220	9,272	0	0	0.00%	0
24.05.14	10,970	230	6,044	0	0	0.00%	0
24.05.13	11,050	80	4,555	0	0	0.00%	0
24.05.10	11,150	100	5,521	0	0	0.00%	0
24.05.09	11,290	140	8,857	0	0	0.00%	0
24.05.08	11,060	230	4,584	0	0	0.00%	0
24.05.07	11,570	510	10,851	0	0	0.00%	0
24.05.03	11,250	320	9,961	0	0	0.00%	0
24.05.02	10,500	750	26,226	0	0	0.00%	0
24.04.30	10,100	400	4,680	0	0	0.00%	0
24.04.29	10,380	280	13,751	0	0	0.00%	0
24.04.26	10,580	200	5,468	0	0	0.00%	0
24.04.25	10,530	50	5,454	0	0	0.00%	0
24.04.24	10,500	30	8,045	0	0	0.00%	0
24.04.23	10,340	160	3,026	0	0	0.00%	0
24.04.22	10,450	110	6,249	0	0	0.00%	0
24.04.19	10,700	250	13,829	0	0	0.00%	0
24.04.18	10,630	70	2,092	0	0	0.00%	0
24.04.17	10,650	20	2,531	0	0	0.00%	0
24.04.16	10,800	150	4,606	0	0	0.00%	0
24.04.15	11,090	290	4,312	0	0	0.00%	0
24.04.12	11,110	20	1,593	0	0	0.00%	0
24.04.11	11,090	20	2,370	0	0	0.00%	0
24.04.09	11,060	30	2,359	0	0	0.00%	0
24.04.08	11,070	10	4,266	0	0	0.00%	0
24.04.05	11,140	70	1,795	0	0	0.00%	0
24.04.04	11,280	140	2,323	0	0	0.00%	0
24.04.03	11,400	120	3,283	0	0	0.00%	0
24.04.02	11,560	160	3,274	0	0	0.00%	0
24.04.01	11,140	420	9,837	0	0	0.00%	0
24.03.29	11,230	90	3,114	0	0	0.00%	0
24.03.28	11,270	40	3,745	0	0	0.00%	0
24.03.27	11,070	200	5,717	0	0	0.00%	0
24.03.26	11,430	360	7,215	0	0	0.00%	0
24.03.25	11,260	170	4,246	0	0	0.00%	0
24.03.22	11,100	160	8,639	0	0	0.00%	0
24.03.21	11,310	210	7,592	0	0	0.00%	0
24.03.20	10,840	470	8,204	0	0	0.00%	0
24.03.19	11,200	360	13,236	0	0	0.00%	0
24.03.18	11,390	190	6,069	0	0	0.00%	0
24.03.15	11,480	90	2,533	0	0	0.00%	0
24.03.14	11,500	20	1,618	0	0	0.00%	0
24.03.13	11,400	100	5,028	0	0	0.00%	0
24.03.12	11,380	20	1,938	0	0	0.00%	0
24.03.11	11,360	20	5,206	0	0	0.00%	0
24.03.08	11,560	200	10,596	0	0	0.00%	0
24.03.07	11,780	220	3,086	0	0	0.00%	0
24.03.06	11,800	20	2,272	0	0	0.00%	0
24.03.05	11,980	180	5,254	0	0	0.00%	0
24.03.04	11,730	250	3,837	0	0	0.00%	0
24.02.29	11,600	130	5,388	0	0	0.00%	0
24.02.28	12,000	400	5,967	0	0	0.00%	0
24.02.27	12,040	40	3,230	0	0	0.00%	0
24.02.26	12,190	150	1,679	0	0	0.00%	0
24.02.23	12,220	30	2,659	0	0	0.00%	0
24.02.22	12,150	70	3,699	0	0	0.00%	0
24.02.21	12,190	40	4,126	0	0	0.00%	0
24.02.20	12,160	30	2,061	0	0	0.00%	0
24.02.19	12,240	80	3,290	0	0	0.00%	0
24.02.16	12,400	160	4,758	0	0	0.00%	0
24.02.15	12,320	80	1,733	0	0	0.00%	0
24.02.14	12,320	0	1,642	0	0	0.00%	0
24.02.13	12,590	270	12,345	0	0	0.00%	0
24.02.08	12,300	290	20,908	0	0	0.00%	0
24.02.07	11,960	340	2,677	0	0	0.00%	0
24.02.06	11,960	0	2,317	0	0	0.00%	0
24.02.05	11,960	0	3,030	0	0	0.00%	0
24.02.02	11,780	180	3,103	0	0	0.00%	0
24.02.01	12,120	340	7,171	0	0	0.00%	0
24.01.31	12,380	260	2,339	0	0	0.00%	0
24.01.30	12,400	20	6,343	0	0	0.00%	0
24.01.29	12,640	240	7,323	0	0	0.00%	0
24.01.26	12,640	0	4,297	0	0	0.00%	0
24.01.25	12,740	100	4,751	0	0	0.00%	0
24.01.24	12,730	10	2,209	0	0	0.00%	0
24.01.23	12,730	0	4,128	0	0	0.00%	0
24.01.22	12,740	10	2,446	0	0	0.00%	0
24.01.19	12,600	140	8,844	0	0	0.00%	0
24.01.18	12,800	200	3,181	0	0	0.00%	0
24.01.17	12,800	0	4,517	0	0	0.00%	0
24.01.16	12,830	30	3,594	0	0	0.00%	0
24.01.15	12,810	20	3,442	0	0	0.00%	0
24.01.12	12,940	130	5,387	0	0	0.00%	0
24.01.11	13,110	170	5,779	0	0	0.00%	0
24.01.10	13,190	80	2,991	0	0	0.00%	0
24.01.09	12,990	200	6,357	0	0	0.00%	0
24.01.08	12,750	240	9,475	0	0	0.00%	0
24.01.05	12,780	30	4,582	0	0	0.00%	0
24.01.04	12,960	180	3,079	0	0	0.00%	0
24.01.03	12,790	170	8,191	0	0	0.00%	0
24.01.02	12,940	150	4,538	0	0	0.00%	0
23.12.28	12,980	40	8,325	0	0	0.00%	0
23.12.27	13,230	250	8,065	0	0	0.00%	0
23.12.26	12,520	710	35,760	0	0	0.00%	0
23.12.22	12,690	170	7,535	0	0	0.00%	0
23.12.21	12,750	60	3,620	0	0	0.00%	0
23.12.20	12,900	150	4,865	0	0	0.00%	0
23.12.19	12,900	0	2,229	0	0	0.00%	0
23.12.18	12,880	20	2,727	0	0	0.00%	0
23.12.15	12,930	50	3,248	0	0	0.00%	0
23.12.14	12,950	20	5,194	0	0	0.00%	0
23.12.13	13,090	140	2,437	0	0	0.00%	0
23.12.12	13,090	0	2,577	0	0	0.00%	0
23.12.11	13,160	70	5,476	0	0	0.00%	0
23.12.08	13,080	80	6,760	0	0	0.00%	0
23.12.07	13,080	0	3,244	0	0	0.00%	0
23.12.06	12,980	100	2,199	0	0	0.00%	0
23.12.05	13,090	110	4,786	0	0	0.00%	0
23.12.04	13,380	290	5,686	0	0	0.00%	0
23.12.01	13,210	170	9,095	0	0	0.00%	0
23.11.30	13,270	60	3,500	0	0	0.00%	0
23.11.29	13,560	290	8,319	0	0	0.00%	0
23.11.28	13,500	60	14,460	0	0	0.00%	0
23.11.27	13,550	50	11,325	0	0	0.00%	0
23.11.24	12,850	700	19,497	0	0	0.00%	0
23.11.23	12,900	50	4,631	0	0	0.00%	0
23.11.22	12,970	70	5,503	0	0	0.00%	0
23.11.21	12,950	20	6,758	0	0	0.00%	0
23.11.20	13,190	240	11,243	0	0	0.00%	0
23.11.17	12,870	320	8,691	0	0	0.00%	0
23.11.16	12,260	550	9,337	0	0	0.00%	0
23.11.15	12,450	190	5,863	0	0	0.00%	0
23.11.14	12,400	50	3,244	0	0	0.00%	0
23.11.13	12,800	400	10,315	0	0	0.00%	0
23.11.10	13,180	380	5,827	0	0	0.00%	0
23.11.09	13,270	90	2,413	0	0	0.00%	0
23.11.08	13,410	140	5,416	0	0	0.00%	0
23.11.07	13,390	20	4,575	0	0	0.00%	0
23.11.06	12,870	520	18,632	0	0	0.00%	0
23.11.03	12,970	100	9,130	0	0	0.00%	0
23.11.02	12,650	320	6,135	0	0	0.00%	0
23.11.01	12,490	160	4,490	0	0	0.00%	0
23.10.31	12,840	350	7,534	0	0	0.00%	0
23.10.30	12,890	50	10,782	0	0	0.00%	0
23.10.27	11,360	1,530	171,010	0	0	0.00%	0
23.10.26	12,000	640	12,022	0	0	0.00%	0
23.10.25	11,940	60	4,269	0	0	0.00%	0
23.10.24	11,820	120	3,710	0	0	0.00%	0
23.10.23	11,690	130	4,308	0	0	0.00%	0
23.10.20	12,030	340	13,462	0	0	0.00%	0
23.10.19	12,400	370	9,512	0	0	0.00%	0
23.10.18	12,370	30	5,476	0	0	0.00%	0
23.10.17	12,390	20	9,708	0	0	0.00%	0
23.10.16	12,990	600	9,310	0	0	0.00%	0
23.10.13	13,080	90	15,329	0	0	0.00%	0
23.10.12	13,230	150	208,652	0	0	0.00%	0
23.10.11	11,740	1,490	216,593	0	0	0.00%	0
23.10.10	13,120	1,380	58,356	0	0	0.00%	0
23.10.06	10,950	2,170	471,709	0	0	0.00%	0
23.10.05	11,700	750	6,598	0	0	0.00%	0
23.10.04	12,540	840	12,802	0	0	0.00%	0
23.09.27	10,800	1,740	102,294	0	0	0.00%	0
23.09.26	11,300	500	14,081	0	0	0.00%	0
23.09.25	11,630	330	9,190	0	0	0.00%	0
23.09.22	11,850	220	12,774	0	0	0.00%	0
23.09.21	12,100	250	9,282	0	0	0.00%	0
23.09.20	12,370	270	5,238	0	0	0.00%	0
23.09.19	12,520	150	4,010	0	0	0.00%	0
23.09.18	12,340	180	6,765	0	0	0.00%	0
23.09.15	12,260	80	4,032	0	0	0.00%	0
23.09.14	12,200	60	16,898	0	0	0.00%	0
23.09.13	12,930	730	22,820	0	0	0.00%	0
23.09.12	13,220	290	15,994	0	0	0.00%	0
23.09.11	13,240	20	6,215	0	0	0.00%	0
23.09.08	13,370	130	5,077	0	0	0.00%	0
23.09.07	13,980	610	15,170	0	0	0.00%	0
23.09.06	13,890	90	15,449	0	0	0.00%	0
23.09.05	14,000	110	14,976	0	0	0.00%	0
23.09.04	13,100	900	41,431	0	0	0.00%	0
23.09.01	13,520	420	9,103	0	0	0.00%	0
23.08.31	13,170	350	38,915	0	0	0.00%	0
23.08.30	12,850	320	9,180	0	0	0.00%	0
23.08.29	12,500	350	9,075	0	0	0.00%	0
23.08.28	12,600	100	4,624	0	0	0.00%	0
23.08.25	12,800	200	2,813	0	0	0.00%	0
23.08.24	12,720	80	4,100	0	0	0.00%	0
23.08.23	12,880	160	4,665	0	0	0.00%	0
23.08.22	12,750	130	3,553	0	0	0.00%	0
23.08.21	12,920	170	3,501	0	0	0.00%	0
23.08.18	12,770	150	5,849	0	0	0.00%	0
23.08.17	12,820	50	8,289	0	0	0.00%	0
23.08.16	13,000	180	11,872	0	0	0.00%	0
23.08.14	13,100	100	7,665	0	0	0.00%	0
23.08.11	12,940	160	8,103	0	0	0.00%	0
23.08.10	13,300	360	20,399	0	0	0.00%	0
23.08.09	13,350	50	2,510	0	0	0.00%	0
23.08.08	13,500	150	8,575	0	0	0.00%	0
23.08.07	13,470	30	5,614	0	0	0.00%	0
23.08.04	13,190	280	2,317	0	0	0.00%	0
23.08.03	13,500	310	8,214	0	0	0.00%	0
23.08.02	14,050	550	13,240	0	0	0.00%	0
23.08.01	13,410	640	27,113	0	0	0.00%	0
23.07.31	13,280	130	10,680	0	0	0.00%	0
23.07.28	12,990	290	13,829	0	0	0.00%	0
23.07.27	13,000	10	7,919	0	0	0.00%	0
23.07.26	13,530	60	17,849	0	0	0.00%	0
23.07.25	13,460	70	17,893	0	0	0.00%	0
23.07.24	14,000	540	15,894	0	0	0.00%	0
23.07.21	14,100	100	7,327	0	0	0.00%	0
23.07.20	13,770	330	11,691	0	0	0.00%	0
23.07.19	13,870	100	7,839	0	0	0.00%	0
23.07.18	14,070	200	8,858	0	0	0.00%	0
23.07.17	14,460	390	10,716	0	0	0.00%	0
23.07.14	14,600	140	8,839	0	0	0.00%	0
23.07.13	14,700	100	13,103	0	0	0.00%	0
23.07.12	14,790	90	9,009	0	0	0.00%	0
23.07.11	14,960	170	13,182	0	0	0.00%	0
23.07.10	14,700	260	22,461	0	0	0.00%	0
23.07.07	14,870	170	18,936	0	0	0.00%	0
23.07.06	15,000	130	24,773	0	0	0.00%	0
23.07.05	14,870	130	40,207	0	0	0.00%	0
23.07.04	14,910	40	21,992	0	0	0.00%	0
23.07.03	14,620	290	30,539	0	0	0.00%	0
23.06.30	14,030	590	108,037	0	0	0.00%	0
23.06.29	14,210	180	11,056	0	0	0.00%	0
23.06.28	13,610	600	34,269	0	0	0.00%	0
23.06.27	13,730	120	5,265	0	0	0.00%	0
23.06.26	13,760	30	13,414	0	0	0.00%	0
23.06.23	13,910	150	6,758	0	0	0.00%	0
23.06.22	13,730	180	13,895	0	0	0.00%	0
23.06.21	13,740	10	5,285	0	0	0.00%	0
23.06.20	13,900	160	10,805	0	0	0.00%	0
23.06.19	13,970	70	5,240	0	0	0.00%	0
23.06.16	13,790	180	5,977	0	0	0.00%	0
23.06.15	13,930	140	10,839	0	0	0.00%	0
23.06.14	14,050	120	14,352	0	0	0.00%	0
23.06.13	14,000	50	9,607	0	0	0.00%	0
23.06.12	14,100	100	5,668	0	0	0.00%	0
23.06.09	14,140	40	5,406	0	0	0.00%	0
23.06.08	14,150	10	6,457	0	0	0.00%	0
23.06.07	14,060	90	9,229	0	0	0.00%	0
23.06.05	14,050	10	8,689	0	0	0.00%	0
23.06.02	14,100	50	7,078	0	0	0.00%	0
23.06.01	14,200	100	5,669	0	0	0.00%	0
23.05.31	14,270	70	5,191	0	0	0.00%	0
23.05.30	14,300	30	8,454	0	0	0.00%	0
23.05.26	14,440	140	8,946	0	0	0.00%	0
23.05.25	14,250	190	9,854	0	0	0.00%	0
23.05.24	14,270	20	6,917	0	0	0.00%	0
23.05.23	14,180	90	8,958	0	0	0.00%	0
23.05.22	14,050	130	7,167	0	0	0.00%	0
23.05.19	13,900	150	10,776	0	0	0.00%	0
23.05.18	13,790	110	3,312	0	0	0.00%	0
23.05.17	13,650	140	9,720	0	0	0.00%	0
23.05.16	13,620	30	9,528	0	0	0.00%	0
23.05.15	14,000	380	10,977	0	0	0.00%	0
23.05.12	13,970	30	5,372	0	0	0.00%	0
23.05.11	14,120	150	5,263	0	0	0.00%	0
23.05.10	14,180	60	5,408	0	0	0.00%	0
23.05.09	14,200	20	4,229	0	0	0.00%	0
23.05.08	14,090	110	4,793	0	0	0.00%	0
23.05.04	14,070	20	3,990	0	0	0.00%	0
23.05.03	14,050	20	8,699	0	0	0.00%	0
23.05.02	14,030	20	10,296	0	0	0.00%	0
23.04.28	13,860	170	9,878	0	0	0.00%	0
23.04.27	13,870	10	7,198	0	0	0.00%	0
23.04.26	14,060	190	8,308	0	0	0.00%	0
23.04.25	14,250	190	10,122	0	0	0.00%	0
23.04.24	14,390	140	10,788	0	0	0.00%	0
23.04.21	14,400	260	15,638	0	0	0.00%	0
23.04.20	14,670	290	7,126	0	0	0.00%	0
23.04.19	14,710	40	18,231	0	0	0.00%	0
23.04.18	14,840	130	19,936	0	0	0.00%	0
23.04.17	14,960	120	11,397	0	0	0.00%	0
23.04.14	15,160	280	18,414	0	0	0.00%	0
23.04.13	15,180	20	12,877	0	0	0.00%	0
23.04.12	14,440	740	50,616	0	0	0.00%	0
23.04.11	14,400	40	22,814	0	0	0.00%	0
23.04.10	14,850	450	27,289	0	0	0.00%	0
23.04.07	14,950	100	19,054	0	0	0.00%	0
23.04.06	15,110	160	23,678	0	0	0.00%	0
23.04.05	15,150	40	13,435	0	0	0.00%	0
23.04.04	15,180	30	12,935	0	0	0.00%	0
23.04.03	14,890	290	17,813	0	0	0.00%	0
23.03.31	15,300	410	24,887	0	0	0.00%	0
23.03.30	15,400	100	21,149	0	0	0.00%	0
23.03.29	15,470	70	19,250	0	0	0.00%	0
23.03.28	15,530	60	15,624	0	0	0.00%	0
23.03.27	15,730	200	19,380	0	0	0.00%	0
23.03.24	15,060	670	30,959	0	0	0.00%	0
23.03.23	15,070	10	29,456	0	0	0.00%	0
23.03.22	15,080	10	18,927	0	0	0.00%	0
23.03.21	15,450	370	21,905	0	0	0.00%	0
23.03.20	15,510	60	25,899	0	0	0.00%	0
23.03.17	13,850	1,660	82,398	0	0	0.00%	0
23.03.16	14,470	620	42,525	0	0	0.00%	0
23.03.15	14,260	210	25,259	0	0	0.00%	0
23.03.14	14,990	730	27,609	0	0	0.00%	0
23.03.13	15,080	90	25,916	0	0	0.00%	0
23.03.10	15,660	580	43,826	0	0	0.00%	0
23.03.09	16,120	460	16,824	0	0	0.00%	0
23.03.08	16,380	260	23,616	0	0	0.00%	0
23.03.07	16,640	260	29,950	0	0	0.00%	0
23.03.06	17,000	360	43,489	0	0	0.00%	0
23.03.03	17,230	370	26,887	0	0	0.00%	0
23.03.02	17,050	180	69,218	0	0	0.00%	0
23.02.28	17,200	150	18,818	0	0	0.00%	0
23.02.27	17,080	120	50,526	0	0	0.00%	0
23.02.24	16,830	150	75,659	0	0	0.00%	0
23.02.23	16,350	480	104,533	0	0	0.00%	0
23.02.22	16,880	530	28,696	0	0	0.00%	0
23.02.21	16,790	90	15,899	0	0	0.00%	0
23.02.20	16,650	40	17,651	0	0	0.00%	0
23.02.17	17,340	690	62,505	0	0	0.00%	0
23.02.16	18,000	660	70,702	0	0	0.00%	0
23.02.15	18,330	330	112,805	0	0	0.00%	0
23.02.14	18,600	270	26,765	0	0	0.00%	0
23.02.13	18,510	90	38,657	0	0	0.00%	0
23.02.10	19,630	1,120	82,901	0	0	0.00%	0
23.02.09	19,900	270	156,707	0	0	0.00%	0
23.02.08	18,260	1,640	350,192	0	0	0.00%	0
23.02.06	17,870	280	31,965	0	0	0.00%	0
23.02.03	17,800	70	44,980	0	0	0.00%	0
23.02.02	17,570	230	51,688	0	0	0.00%	0
23.02.01	18,400	830	83,410	0	0	0.00%	0
23.01.31	18,150	250	99,215	0	0	0.00%	0
23.01.30	17,470	680	162,719	0	0	0.00%	0
23.01.27	17,250	190	35,778	0	0	0.00%	0
23.01.25	17,550	310	172,630	0	0	0.00%	0
23.01.20	17,550	250	194,519	0	0	0.00%	0
23.01.19	17,800	250	72,722	0	0	0.00%	0
23.01.18	18,050	1,450	286,303	0	0	0.00%	0
23.01.17	16,600	450	29,416	0	0	0.00%	0
23.01.16	17,050	200	32,698	0	0	0.00%	0
23.01.13	17,250	550	46,864	0	0	0.00%	0
23.01.12	16,700	300	71,077	0	0	0.00%	0
23.01.11	17,000	500	98,099	0	0	0.00%	0
23.01.10	16,500	650	345,130	0	0	0.00%	0
23.01.09	15,850	50	63,221	0	0	0.00%	0
23.01.06	15,900	600	51,770	0	0	0.00%	0
23.01.05	15,300	200	38,834	0	0	0.00%	0
23.01.04	15,500	100	14,552	0	0	0.00%	0
23.01.03	15,400	0	42,101	0	0	0.00%	0
23.01.02	15,400	0	51,356	0	0	0.00%	0
22.12.29	15,400	600	34,556	0	0	0.00%	0
22.12.28	14,800	200	108,123	0	0	0.00%	0
22.12.27	14,600	350	12,680	0	0	0.00%	0
22.12.26	14,250	400	16,777	0	0	0.00%	0
22.12.23	14,650	500	11,954	0	0	0.00%	0
22.12.22	15,150	600	17,592	0	0	0.00%	0
22.12.21	14,550	100	14,841	0	0	0.00%	0
22.12.20	14,650	400	39,404	0	0	0.00%	0
22.12.19	15,050	450	239,256	0	0	0.00%	0
22.12.16	14,600	100	12,034	0	0	0.00%	0
22.12.15	14,700	100	25,117	0	0	0.00%	0
22.12.14	14,800	700	47,259	0	0	0.00%	0
22.12.13	14,100	50	13,950	0	0	0.00%	0
22.12.12	14,050	0	4,200	0	0	0.00%	0
22.12.09	14,050	300	13,352	0	0	0.00%	0
22.12.08	14,350	200	10,019	0	0	0.00%	0
22.12.07	14,550	200	16,014	0	0	0.00%	0
22.12.06	14,350	200	8,350	0	0	0.00%	0
22.12.05	14,550	100	39,434	0	0	0.00%	0
22.12.02	14,450	750	248,852	0	0	0.00%	0
22.12.01	13,700	50	6,039	0	0	0.00%	0
22.11.30	13,650	50	13,859	0	0	0.00%	0
22.11.29	13,700	100	3,365	0	0	0.00%	0
22.11.28	13,600	450	13,198	0	0	0.00%	0
22.11.25	14,050	50	19,093	0	0	0.00%	0
22.11.24	14,100	100	4,384	0	0	0.00%	0
22.11.23	14,000	0	7,645	0	0	0.00%	0
22.11.22	14,000	0	3,403	0	0	0.00%	0
22.11.21	14,000	300	7,222	0	0	0.00%	0
22.11.18	14,300	0	6,956	0	0	0.00%	0
22.11.17	14,300	300	9,918	0	0	0.00%	0
22.11.16	14,600	100	9,299	0	0	0.00%	0
22.11.15	14,700	700	23,752	0	0	0.00%	0
22.11.14	14,000	100	11,676	0	0	0.00%	0
22.11.11	14,100	100	15,178	0	0	0.00%	0
22.11.10	14,000	100	8,856	0	0	0.00%	0
22.11.09	13,900	0	12,140	0	0	0.00%	0
22.11.08	13,900	100	12,476	0	0	0.00%	0
22.11.07	13,800	0	6,205	0	0	0.00%	0
22.11.04	13,800	0	15,691	0	0	0.00%	0
22.11.03	13,800	50	9,684	0	0	0.00%	0
22.11.02	13,750	50	6,471	0	0	0.00%	0
22.11.01	13,800	200	5,644	0	0	0.00%	0
22.10.31	13,600	200	8,333	0	0	0.00%	0
22.10.28	13,800	50	8,048	0	0	0.00%	0
22.10.27	13,750	250	10,088	0	0	0.00%	0
22.10.26	13,500	500	22,342	0	0	0.00%	0
22.10.25	13,000	200	9,007	0	0	0.00%	0
22.10.24	13,200	200	8,756	0	0	0.00%	0
22.10.21	13,000	200	10,767	0	0	0.00%	0
22.10.20	13,200	50	10,492	0	0	0.00%	0
22.10.19	13,250	500	23,776	0	0	0.00%	0
22.10.18	13,750	100	21,907	0	0	0.00%	0
22.10.17	13,850	150	15,149	0	0	0.00%	0
22.10.14	14,000	200	20,391	0	0	0.00%	0
22.10.13	13,800	300	31,902	0	0	0.00%	0
22.10.12	14,100	200	11,998	0	0	0.00%	0
22.10.11	14,300	1,150	27,233	0	0	0.00%	0
22.10.07	15,450	550	17,390	0	0	0.00%	0
22.10.06	14,900	450	11,773	0	0	0.00%	0
22.10.05	14,450	400	22,305	0	0	0.00%	0
22.10.04	14,850	250	27,394	0	0	0.00%	0
22.09.30	15,100	750	23,571	0	0	0.00%	0
22.09.29	14,350	1,250	53,056	0	0	0.00%	0
22.09.28	15,600	2,300	170,802	0	0	0.00%	0
22.09.27	17,900	3,750	480,731	0	0	0.00%	0
22.09.26	14,150	1,100	20,859	0	0	0.00%	0
22.09.23	15,250	700	9,793	0	0	0.00%	0
22.09.22	15,950	450	14,172	0	0	0.00%	0
22.09.21	16,400	450	3,914	0	0	0.00%	0
22.09.20	16,850	100	6,873	0	0	0.00%	0
22.09.19	16,950	100	10,932	0	0	0.00%	0
22.09.16	17,050	300	11,048	0	0	0.00%	0
22.09.15	17,350	50	12,576	0	0	0.00%	0
22.09.14	17,400	50	17,136	0	0	0.00%	0
22.09.13	17,450	250	4,271	0	0	0.00%	0
22.09.08	17,200	650	19,289	0	0	0.00%	0
22.09.07	16,550	200	8,386	0	0	0.00%	0
22.09.06	16,750	100	9,157	0	0	0.00%	0