매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	8,410	260	15,881	1,981	28,194	0.38%	7,412,074
25.07.31	8,670	100	24,362	735	26,213	0.35%	7,414,055
25.07.30	8,770	30	16,683	449	25,478	0.34%	7,414,790
25.07.29	8,800	10	10,394	121	25,029	0.34%	7,415,239
25.07.28	8,790	260	28,572	-1,261	24,908	0.33%	7,415,360
25.07.25	9,050	50	14,070	-749	26,169	0.35%	7,414,099
25.07.24	9,100	20	20,959	-1,491	26,918	0.36%	7,413,350
25.07.23	9,120	80	26,943	-2,035	28,409	0.38%	7,411,859
25.07.22	9,200	360	47,788	1,702	30,444	0.41%	7,409,824
25.07.21	9,560	260	78,987	-1,801	28,742	0.39%	7,411,526
25.07.18	9,300	710	137,029	10,138	30,543	0.41%	7,409,725
25.07.17	10,010	80	411,940	-525	20,405	0.27%	7,419,863
25.07.16	10,090	640	855,136	-491	20,930	0.28%	7,419,338
25.07.15	10,730	2,470	367,371	721	21,421	0.29%	7,418,847
25.07.14	8,260	40	3,201	-100	20,700	0.28%	7,419,568
25.07.11	8,300	80	2,282	68	20,800	0.28%	7,419,468
25.07.10	8,380	50	5,957	-1,884	20,732	0.28%	7,419,536
25.07.09	8,430	140	2,781	-358	22,616	0.30%	7,417,652
25.07.08	8,290	80	4,823	214	22,974	0.31%	7,417,294
25.07.07	8,210	260	6,408	-713	22,760	0.31%	7,417,508
25.07.04	8,470	60	5,962	-22	23,473	0.32%	7,416,795
25.07.03	8,530	160	2,052	0	23,495	0.32%	7,416,773