매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,980	100	5,717	-87	25,227	0.34%	7,410,041
25.04.08	6,980	0	3,459	2,137	25,314	0.34%	7,409,954
25.04.07	7,480	500	4,782	6	23,177	0.31%	7,412,091
25.04.04	7,410	70	1,886	-17	23,171	0.31%	7,412,097
25.04.03	7,240	170	2,480	-26	23,188	0.31%	7,412,080
25.04.02	7,050	190	1,067	-3	23,214	0.31%	7,412,054
25.04.01	7,280	230	3,676	-39	23,217	0.31%	7,412,051
25.03.31	7,450	170	4,515	4,809	23,256	0.31%	7,412,012
25.03.28	7,510	60	2,942	-7	18,447	0.25%	7,416,821
25.03.27	7,760	250	929	-3	18,454	0.25%	7,416,814
25.03.26	7,630	130	948	18,457	18,457	0.25%	7,416,811
25.03.25	7,730	100	3,548	0	0	0.00%	0
25.03.24	7,440	290	3,199	0	0	0.00%	0
25.03.21	7,550	110	5,517	0	0	0.00%	0
25.03.20	7,530	20	1,849	0	0	0.00%	0
25.03.19	7,600	70	1,832	0	0	0.00%	0
25.03.18	7,550	50	3,852	0	0	0.00%	0
25.03.17	7,700	150	5,846	0	0	0.00%	0
25.03.14	7,900	200	5,879	0	0	0.00%	0
25.03.13	8,080	180	3,225	0	0	0.00%	0
25.03.12	8,160	80	2,996	0	0	0.00%	0