톱텍
(108230) I 코스닥 제조 11.08 15:33| 5,240 | 전일 | 5,230 | 고가 | 5,360 | 상한가 | 6,790 |
거래량 (주) |
29,775 |
| 10 0.19% | 시가 | 5,240 | 저가 | 5,210 | 하한가 | 3,670 |
거래대금 (백만) |
157 |
| 연중 최고 | 8,920 |
| 연중 최저 | 5,140 |
| 자본금(억) | 191 |
| 상장주식수(천주) | 38,023 |
| 시가총액(백만) | 199,242 |
| 외국인보유비중 | 3.61 % |
| PER/EPS | 3.29 / 1,588 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 835 | 5,360 | |
| 102 | 5,350 | |
| 560 | 5,340 | |
| 172 | 5,330 | |
| 1,294 | 5,320 | |
| 1,051 | 5,310 | |
| 596 | 5,300 | |
| 50 | 5,290 | |
| 128 | 5,250 | |
| 4,699 | 5,240 | |
| 5,230 | 100 | |
| 5,220 | 805 | |
| 5,210 | 593 | |
| 5,200 | 1,171 | |
| 5,190 | 1,153 | |
| 5,180 | 468 | |
| 5,170 | 209 | |
| 5,160 | 25 | |
| 5,150 | 783 | |
| 5,140 | 409 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,487 | -3,771 | 5,716 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,240 | 10 | 512 | 29,775 |
| 15:19:10 | 5,210 | 20 | 138 | 29,199 |
| 15:19:10 | 5,220 | 10 | 23 | 29,061 |
| 15:16:39 | 5,230 | 0 | 100 | 29,038 |
| 15:16:08 | 5,230 | 0 | 30 | 28,938 |
| 15:15:41 | 5,230 | 0 | 2 | 28,908 |
| 15:15:10 | 5,230 | 0 | 20 | 28,906 |
| 15:14:38 | 5,230 | 0 | 12 | 28,886 |
| 15:09:35 | 5,240 | 10 | 10 | 28,874 |
| 15:07:55 | 5,240 | 10 | 30 | 28,864 |
| 15:07:40 | 5,240 | 10 | 2 | 28,834 |
| 15:03:37 | 5,220 | 10 | 48 | 28,832 |
| 15:03:34 | 5,230 | 0 | 149 | 28,784 |
| 15:02:40 | 5,220 | 10 | 197 | 28,635 |
| 14:54:26 | 5,220 | 10 | 74 | 28,438 |
| 14:54:25 | 5,230 | 0 | 4 | 28,364 |
| 14:51:46 | 5,220 | 10 | 226 | 28,360 |
| 14:51:36 | 5,230 | 0 | 14 | 28,134 |
| 14:51:00 | 5,230 | 0 | 43 | 28,120 |
| 14:50:59 | 5,230 | 0 | 52 | 28,077 |
| 14:50:42 | 5,230 | 0 | 861 | 28,025 |
| 14:49:45 | 5,230 | 0 | 366 | 27,164 |
| 14:49:42 | 5,240 | 10 | 107 | 26,798 |
| 14:49:35 | 5,240 | 10 | 1 | 26,691 |