매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,255	145	84,897	9,469	1,358,485	3.57%	36,664,760
25.06.12	4,400	20	74,011	-1,173	1,349,016	3.55%	36,674,229
25.06.11	4,420	10	54,686	17,886	1,350,189	3.55%	36,673,056
25.06.10	4,410	155	149,185	773	1,332,303	3.50%	36,690,942
25.06.09	4,255	30	26,655	14,544	1,331,530	3.50%	36,691,715
25.06.05	4,225	100	84,185	36,383	1,316,986	3.46%	36,706,259
25.06.04	4,125	70	69,936	-22,882	1,280,603	3.37%	36,742,642
25.06.02	4,055	35	61,803	-4,064	1,303,485	3.43%	36,719,760
25.05.30	4,090	5	20,879	8,937	1,307,549	3.44%	36,715,696
25.05.29	4,095	50	46,848	0	1,298,612	3.42%	36,724,633
25.05.28	4,045	70	69,640	0	0	0.00%	0
25.05.27	3,975	40	18,294	0	0	0.00%	0
25.05.26	4,015	35	52,540	0	0	0.00%	0
25.05.23	3,980	50	46,723	0	0	0.00%	0
25.05.22	4,030	10	42,840	0	0	0.00%	0
25.05.21	4,040	10	38,928	0	0	0.00%	0
25.05.20	4,050	40	32,500	0	0	0.00%	0
25.05.19	4,090	55	41,802	0	0	0.00%	0