톱텍
(108230) I 코스닥 기계·장비 04.07 15:33| 3,800 | 전일 | 4,035 | 고가 | 4,000 | 상한가 | 5,240 |
거래량 (주) |
145,824 |
| 235 -5.82% | 시가 | 3,935 | 저가 | 3,775 | 하한가 | 2,825 |
거래대금 (백만) |
559 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 4,035 | 235 | 145,824 | -20,255 | 1,316,343 | 3.46% | 36,706,902 |
| 25.04.04 | 4,035 | 0 | 127,077 | -9,519 | 1,336,598 | 3.52% | 36,686,647 |
| 25.04.03 | 4,130 | 95 | 84,568 | -36,509 | 1,346,117 | 3.54% | 36,677,128 |
| 25.04.02 | 4,250 | 120 | 134,582 | 3,085 | 1,382,626 | 3.64% | 36,640,619 |
| 25.04.01 | 4,225 | 25 | 56,798 | -30,099 | 1,379,541 | 3.63% | 36,643,704 |
| 25.03.31 | 4,470 | 245 | 135,631 | -16,555 | 1,409,640 | 3.71% | 36,613,605 |
| 25.03.28 | 4,625 | 155 | 476,585 | 1,840 | 1,426,195 | 3.75% | 36,597,050 |
| 25.03.27 | 4,460 | 165 | 111,816 | 45,422 | 1,424,355 | 3.75% | 36,598,890 |
| 25.03.26 | 4,345 | 115 | 124,955 | -7,688 | 1,378,933 | 3.63% | 36,644,312 |
| 25.03.25 | 4,400 | 55 | 56,233 | -4,523 | 1,386,621 | 3.65% | 36,636,624 |
| 25.03.24 | 4,480 | 80 | 63,884 | 1,391,144 | 1,391,144 | 3.66% | 36,632,101 |
| 25.03.21 | 4,645 | 165 | 173,636 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 4,565 | 80 | 78,605 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 4,505 | 60 | 32,939 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,485 | 20 | 28,086 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,485 | 0 | 35,101 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,430 | 55 | 32,588 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,470 | 40 | 39,662 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,415 | 55 | 41,983 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 4,500 | 85 | 58,491 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,490 | 10 | 17,794 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.