톱텍
(108230) I 코스닥 기계·장비 08.01 15:32| 4,615 | 전일 | 4,925 | 고가 | 4,900 | 상한가 | 6,400 |
거래량 (주) |
329,672 |
| 310 -6.29% | 시가 | 4,850 | 저가 | 4,590 | 하한가 | 3,450 |
거래대금 (백만) |
1,552 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 4,615 | 310 | 329,672 | -23,796 | 700,578 | 1.84% | 37,322,667 |
| 25.07.31 | 4,925 | 35 | 291,007 | -70,987 | 724,374 | 1.91% | 37,298,871 |
| 25.07.30 | 4,890 | 135 | 534,368 | -9,677 | 795,361 | 2.09% | 37,227,884 |
| 25.07.29 | 4,755 | 40 | 210,965 | 15,475 | 805,038 | 2.12% | 37,218,207 |
| 25.07.28 | 4,795 | 85 | 278,147 | 35,387 | 789,563 | 2.08% | 37,233,682 |
| 25.07.25 | 4,880 | 90 | 457,761 | -100,670 | 754,176 | 1.98% | 37,269,069 |
| 25.07.24 | 4,970 | 70 | 3,173,008 | 54,902 | 854,846 | 2.25% | 37,168,399 |
| 25.07.23 | 5,040 | 80 | 462,516 | 983 | 799,944 | 2.10% | 37,223,301 |
| 25.07.22 | 5,120 | 150 | 701,034 | -58,604 | 798,961 | 2.10% | 37,224,284 |
| 25.07.21 | 5,270 | 40 | 1,540,499 | 4,556 | 857,565 | 2.26% | 37,165,680 |
| 25.07.18 | 5,310 | 210 | 5,343,007 | -184,722 | 853,009 | 2.24% | 37,170,236 |
| 25.07.17 | 5,520 | 160 | 14,966,706 | -292,757 | 1,037,731 | 2.73% | 36,985,514 |
| 25.07.16 | 5,360 | 1,230 | 6,301,713 | -11,784 | 1,330,488 | 3.50% | 36,692,757 |
| 25.07.15 | 4,130 | 50 | 58,758 | -5,061 | 1,342,272 | 3.53% | 36,680,973 |
| 25.07.14 | 4,180 | 15 | 34,941 | 8,064 | 1,347,333 | 3.54% | 36,675,912 |
| 25.07.11 | 4,195 | 45 | 34,190 | 6,137 | 1,339,269 | 3.52% | 36,683,976 |
| 25.07.10 | 4,150 | 10 | 32,139 | 523 | 1,333,132 | 3.51% | 36,690,113 |
| 25.07.09 | 4,140 | 0 | 33,662 | -2,954 | 1,332,609 | 3.50% | 36,690,636 |
| 25.07.08 | 4,140 | 15 | 36,727 | -11,655 | 1,335,563 | 3.51% | 36,687,682 |
| 25.07.07 | 4,125 | 40 | 31,350 | -8,226 | 1,347,218 | 3.54% | 36,676,027 |
| 25.07.04 | 4,165 | 50 | 51,138 | 0 | 1,355,444 | 3.56% | 36,667,801 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.