|
2,565
|
전일
|
2,190
|
고가
|
2,840
|
상한가
|
3,330
|
거래량
(주)
|
32,838,754
|
|
375
17.12%
|
시가
|
2,505
|
저가
|
2,500
|
하한가
|
1,800
|
거래대금
(백만)
|
88,699
|
|
연중 최고
|
3,920
|
|
연중 최저
|
1,277
|
|
자본금(억)
|
108
|
|
상장주식수(천주)
|
54,170
|
|
시가총액(백만)
|
138,946
|
|
외국인보유비중
|
2.58 %
|
|
PER/EPS
|
0
/
-361
|
| 매도잔량 |
호가 |
매수잔량 |
|
6,291
|
2,610
|
|
|
2,215
|
2,605
|
|
|
7,071
|
2,600
|
|
|
805
|
2,595
|
|
|
21,992
|
2,590
|
|
|
12,656
|
2,585
|
|
|
20,869
|
2,580
|
|
|
15,265
|
2,575
|
|
|
22,152
|
2,570
|
|
|
680
|
2,565
|
|
|
|
2,560
|
7,620
|
|
|
2,555
|
2,765
|
|
|
2,550
|
2,917
|
|
|
2,545
|
4,374
|
|
|
2,540
|
4,005
|
|
|
2,535
|
4,570
|
|
|
2,530
|
3,827
|
|
|
2,525
|
2,366
|
|
|
2,520
|
6,604
|
|
|
2,515
|
23,585
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
109,996
|
-47,363
|
62,633
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:26
|
2,565
|
375
|
192,652
|
32,838,754
|
|
15:19:59
|
2,590
|
400
|
2,000
|
32,646,102
|
|
15:19:59
|
2,590
|
400
|
838
|
32,644,102
|
|
15:19:59
|
2,600
|
410
|
1
|
32,643,264
|
|
15:19:59
|
2,600
|
410
|
497
|
32,643,263
|
|
15:19:59
|
2,595
|
405
|
253
|
32,642,766
|
|
15:19:59
|
2,595
|
405
|
2
|
32,642,513
|
|
15:19:58
|
2,590
|
400
|
500
|
32,642,511
|
|
15:19:58
|
2,590
|
400
|
47
|
32,642,011
|
|
15:19:58
|
2,590
|
400
|
200
|
32,641,964
|
|
15:19:57
|
2,600
|
410
|
300
|
32,641,764
|
|
15:19:57
|
2,600
|
410
|
2
|
32,641,464
|
|
15:19:57
|
2,585
|
395
|
6,198
|
32,641,462
|
|
15:19:57
|
2,590
|
400
|
4,122
|
32,635,264
|
|
15:19:57
|
2,595
|
405
|
1,280
|
32,631,142
|
|
15:19:57
|
2,600
|
410
|
40
|
32,629,862
|
|
15:19:56
|
2,600
|
410
|
1
|
32,629,822
|
|
15:19:56
|
2,590
|
400
|
36
|
32,629,821
|
|
15:19:56
|
2,590
|
400
|
1
|
32,629,785
|
|
15:19:56
|
2,590
|
400
|
7
|
32,629,784
|
|
15:19:56
|
2,600
|
410
|
2,550
|
32,629,777
|
|
15:19:56
|
2,600
|
410
|
2
|
32,627,227
|
|
15:19:56
|
2,595
|
405
|
960
|
32,627,225
|
|
15:19:56
|
2,590
|
400
|
488
|
32,626,265
|