시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	1,870	695	-27.10%	78,631	16,301,046
07/23 15:15	1,882	711	-27.42%	258,939	16,222,415
07/23 15:10	1,898	687	-26.58%	103,006	15,963,476
07/23 15:05	1,909	677	-26.18%	71,252	15,860,470
07/23 15:00	1,913	661	-25.68%	81,126	15,789,218
07/23 14:55	1,908	683	-26.36%	65,646	15,708,092
07/23 14:50	1,900	683	-26.44%	101,242	15,642,446
07/23 14:45	1,903	670	-26.04%	55,425	15,541,204
07/23 14:40	1,911	676	-26.13%	56,286	15,485,779
07/23 14:35	1,935	667	-25.63%	126,824	15,429,493