매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	2,565	375	32,838,754	-814,469	1,399,392	2.58%	52,770,578
25.07.21	2,190	503	17,396,100	752,152	2,213,861	4.09%	51,956,109
25.07.18	1,687	389	22,075,697	-25,402	1,461,709	2.70%	52,708,261
25.07.17	1,298	4	149,440	-17,570	1,487,111	2.75%	52,682,859
25.07.16	1,302	6	155,572	-68,003	1,504,681	2.78%	52,665,289
25.07.15	1,308	10	163,811	-68,601	1,572,684	2.90%	52,597,286
25.07.14	1,318	22	263,636	107,312	1,641,285	3.03%	52,528,685
25.07.11	1,340	37	466,568	-37,486	1,533,973	2.83%	52,635,997
25.07.10	1,303	4	238,354	-22,862	1,571,459	2.90%	52,598,511
25.07.09	1,307	14	300,265	-73,498	1,594,321	2.94%	52,575,649
25.07.08	1,321	45	513,818	-43,832	1,667,819	3.08%	52,502,151
25.07.07	1,366	55	295,869	24,375	1,711,651	3.16%	52,458,319
25.07.04	1,421	0	335,654	96,959	1,687,276	3.11%	52,482,694
25.07.03	1,421	85	561,795	6,839	1,590,317	2.94%	52,579,653
25.07.02	1,336	26	228,011	-47,094	1,583,478	2.92%	52,586,492
25.07.01	1,362	14	229,120	-23,053	1,630,572	3.01%	52,539,398
25.06.30	1,376	7	160,004	-89,298	1,653,625	3.05%	52,516,345
25.06.27	1,383	30	238,812	3,574	1,742,923	3.22%	52,427,047
25.06.26	1,413	17	318,099	45,905	1,739,349	3.21%	52,430,621
25.06.25	1,430	21	340,110	119,401	1,693,444	3.13%	52,476,526
25.06.24	1,409	63	609,374	0	1,574,043	2.91%	52,595,927