일자	종가	등락	등락률(%)	거래량
07/22	2,565	375	17.12%	32,838,754
07/21	2,190	503	29.82%	17,396,100
07/18	1,687	389	29.97%	22,075,697
07/17	1,298	4	-0.31%	149,440
07/16	1,302	6	-0.46%	155,572
07/15	1,308	10	-0.76%	163,811
07/14	1,318	22	-1.64%	263,636
07/11	1,340	37	2.84%	466,568
07/10	1,303	4	-0.31%	238,354
07/09	1,307	14	-1.06%	300,265