1,430
|
전일
|
1,432
|
고가
|
1,469
|
상한가
|
1,861
|
거래량 (주)
|
69,940
|
2
-0.14%
|
시가
|
1,469
|
저가
|
1,429
|
하한가
|
1,003
|
거래대금 (백만)
|
100
|
연중 최고
|
2,660
|
연중 최저
|
1,420
|
자본금(억)
|
87
|
상장주식수(천주)
|
87,006
|
시가총액(백만)
|
124,418
|
외국인보유비중
|
1.63 %
|
PER/EPS
|
0
/
-100
|
매도잔량 |
호가 |
매수잔량 |
2,659
|
1,444
|
|
2,000
|
1,443
|
|
3,320
|
1,440
|
|
5,860
|
1,439
|
|
1,002
|
1,438
|
|
10,521
|
1,437
|
|
30
|
1,436
|
|
73
|
1,433
|
|
80
|
1,432
|
|
430
|
1,431
|
|
|
1,430
|
294
|
|
1,429
|
1,725
|
|
1,428
|
3,949
|
|
1,427
|
3,337
|
|
1,426
|
5,329
|
|
1,425
|
5,108
|
|
1,424
|
572
|
|
1,423
|
46
|
|
1,422
|
45
|
|
1,421
|
1,377
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
25,975
|
-4,193
|
21,782
|
시간외잔량
|
|
시간외잔량
|
0
|
|
0
|
시간 |
체결가 |
전일비 |
체결량 |
거래량 |
15:30:30
|
1,430
|
2
|
494
|
69,940
|
15:19:59
|
1,430
|
2
|
35
|
69,446
|
15:19:14
|
1,429
|
3
|
109
|
69,411
|
15:19:13
|
1,431
|
1
|
70
|
69,302
|
15:19:13
|
1,430
|
2
|
2
|
69,232
|
15:18:13
|
1,430
|
2
|
6
|
69,230
|
15:18:13
|
1,430
|
2
|
53
|
69,224
|
15:18:13
|
1,430
|
2
|
500
|
69,171
|
15:18:01
|
1,430
|
2
|
1
|
68,671
|
15:17:51
|
1,429
|
3
|
1
|
68,670
|
15:17:45
|
1,429
|
3
|
11
|
68,669
|
15:17:45
|
1,429
|
3
|
28
|
68,658
|
15:17:45
|
1,429
|
3
|
5
|
68,630
|
15:17:44
|
1,430
|
2
|
900
|
68,625
|
15:17:42
|
1,429
|
3
|
3
|
67,725
|
15:17:40
|
1,429
|
3
|
27
|
67,722
|
15:17:40
|
1,429
|
3
|
10
|
67,695
|
15:17:39
|
1,429
|
3
|
800
|
67,685
|
15:17:23
|
1,430
|
2
|
2
|
66,885
|
15:17:15
|
1,429
|
3
|
2
|
66,883
|
15:16:54
|
1,429
|
3
|
7
|
66,881
|
15:16:53
|
1,430
|
2
|
200
|
66,874
|
15:16:40
|
1,430
|
2
|
4
|
66,674
|
15:16:38
|
1,430
|
2
|
80
|
66,670
|