HLB바이오스텝

(278650)    I    코스닥 07.25 15:33
1,430 전일 1,432 고가 1,469 상한가 1,861 거래량
(주)
69,940
2 -0.14% 시가 1,469 저가 1,429 하한가 1,003 거래대금
(백만)
100
연중 최고 2,660
연중 최저 1,420
자본금(억) 87
상장주식수(천주) 87,006
시가총액(백만) 124,418
외국인보유비중 1.63 %
PER/EPS 0 / -100
매도잔량 호가 매수잔량
2,659 1,444
2,000 1,443
3,320 1,440
5,860 1,439
1,002 1,438
10,521 1,437
30 1,436
73 1,433
80 1,432
430 1,431
1,430 294
1,429 1,725
1,428 3,949
1,427 3,337
1,426 5,329
1,425 5,108
1,424 572
1,423 46
1,422 45
1,421 1,377
총매도잔량 순매수잔량 총매수잔량
25,975 -4,193 21,782
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 1,430 2 494 69,940
15:19:59 1,430 2 35 69,446
15:19:14 1,429 3 109 69,411
15:19:13 1,431 1 70 69,302
15:19:13 1,430 2 2 69,232
15:18:13 1,430 2 6 69,230
15:18:13 1,430 2 53 69,224
15:18:13 1,430 2 500 69,171
15:18:01 1,430 2 1 68,671
15:17:51 1,429 3 1 68,670
15:17:45 1,429 3 11 68,669
15:17:45 1,429 3 28 68,658
15:17:45 1,429 3 5 68,630
15:17:44 1,430 2 900 68,625
15:17:42 1,429 3 3 67,725
15:17:40 1,429 3 27 67,722
15:17:40 1,429 3 10 67,695
15:17:39 1,429 3 800 67,685
15:17:23 1,430 2 2 66,885
15:17:15 1,429 3 2 66,883
15:16:54 1,429 3 7 66,881
15:16:53 1,430 2 200 66,874
15:16:40 1,430 2 4 66,674
15:16:38 1,430 2 80 66,670