HLB바이오스텝
(278650) I 코스닥 07.25 15:33| 1,430 | 전일 | 1,432 | 고가 | 1,469 | 상한가 | 1,861 |
거래량 (주) |
69,940 |
| 2 -0.14% | 시가 | 1,469 | 저가 | 1,429 | 하한가 | 1,003 |
거래대금 (백만) |
100 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 1,430 | 2 | 69,940 | -39,242 | 1,421,768 | 1.63% | 85,583,771 |
| 25.07.24 | 1,432 | 21 | 139,153 | -8,646 | 1,461,010 | 1.68% | 85,544,529 |
| 25.07.23 | 1,453 | 9 | 95,512 | -33,609 | 1,469,656 | 1.69% | 85,535,883 |
| 25.07.22 | 1,444 | 3 | 117,786 | -34,115 | 1,503,265 | 1.73% | 85,502,274 |
| 25.07.21 | 1,447 | 49 | 197,913 | -46,321 | 1,537,380 | 1.77% | 85,468,159 |
| 25.07.18 | 1,496 | 10 | 151,985 | 78,419 | 1,583,701 | 1.82% | 85,421,838 |
| 25.07.17 | 1,506 | 33 | 271,303 | 6,067 | 1,505,282 | 1.73% | 85,500,257 |
| 25.07.16 | 1,473 | 1 | 85,226 | 44,998 | 1,499,215 | 1.72% | 85,506,324 |
| 25.07.15 | 1,474 | 1 | 108,176 | 19,025 | 1,454,217 | 1.67% | 85,551,322 |
| 25.07.14 | 1,475 | 15 | 181,526 | 13,825 | 1,435,192 | 1.65% | 85,570,347 |
| 25.07.11 | 1,460 | 2 | 301,232 | 13,674 | 1,421,367 | 1.63% | 85,584,172 |
| 25.07.10 | 1,458 | 31 | 139,688 | 11,052 | 1,407,693 | 1.62% | 85,597,846 |
| 25.07.09 | 1,427 | 4 | 142,925 | -8,038 | 1,396,641 | 1.61% | 85,608,898 |
| 25.07.08 | 1,423 | 21 | 259,684 | -26,519 | 1,404,679 | 1.61% | 85,600,860 |
| 25.07.07 | 1,444 | 18 | 143,813 | -59,275 | 1,431,198 | 1.64% | 85,574,341 |
| 25.07.04 | 1,462 | 12 | 173,093 | 34,339 | 1,490,473 | 1.71% | 85,515,066 |
| 25.07.03 | 1,474 | 1 | 141,031 | -15,447 | 1,456,134 | 1.67% | 85,549,405 |
| 25.07.02 | 1,475 | 3 | 136,892 | 94,215 | 1,471,581 | 1.69% | 85,533,958 |
| 25.07.01 | 1,472 | 3 | 264,679 | 13,725 | 1,377,366 | 1.58% | 85,628,173 |
| 25.06.30 | 1,475 | 12 | 261,059 | 0 | 1,363,641 | 1.57% | 85,641,898 |