센서뷰
(321370) I 코스닥 제조 11.08 15:33| 1,892 | 전일 | 1,922 | 고가 | 2,100 | 상한가 | 2,495 |
거래량 (주) |
269,503 |
| 30 -1.56% | 시가 | 2,050 | 저가 | 1,882 | 하한가 | 1,346 |
거래대금 (백만) |
521 |
| 연중 최고 | 6,400 |
| 연중 최저 | 1,882 |
| 자본금(억) | 132 |
| 상장주식수(천주) | 26,344 |
| 시가총액(백만) | 49,842 |
| 외국인보유비중 | 0.38 % |
| PER/EPS | 0 / -768 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 213 | 1,928 | |
| 314 | 1,925 | |
| 207 | 1,924 | |
| 355 | 1,918 | |
| 200 | 1,916 | |
| 20 | 1,913 | |
| 1 | 1,907 | |
| 2 | 1,906 | |
| 869 | 1,905 | |
| 515 | 1,904 | |
| 1,892 | 52 | |
| 1,891 | 202 | |
| 1,890 | 409 | |
| 1,889 | 1,813 | |
| 1,888 | 4 | |
| 1,887 | 2 | |
| 1,886 | 1 | |
| 1,885 | 4,013 | |
| 1,884 | 834 | |
| 1,883 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,696 | 4,636 | 7,332 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,892 | 30 | 3,941 | 269,503 |
| 15:19:17 | 1,905 | 17 | 30 | 265,562 |
| 15:18:43 | 1,905 | 17 | 10 | 265,532 |
| 15:18:28 | 1,905 | 17 | 41 | 265,522 |
| 15:18:17 | 1,905 | 17 | 2 | 265,481 |
| 15:17:21 | 1,895 | 27 | 244 | 265,479 |
| 15:17:21 | 1,895 | 27 | 286 | 265,235 |
| 15:17:13 | 1,895 | 27 | 13 | 264,949 |
| 15:17:13 | 1,896 | 26 | 12 | 264,936 |
| 15:17:02 | 1,900 | 22 | 530 | 264,924 |
| 15:17:02 | 1,900 | 22 | 1 | 264,394 |
| 15:17:02 | 1,900 | 22 | 165 | 264,393 |
| 15:16:43 | 1,900 | 22 | 2,046 | 264,228 |
| 15:16:43 | 1,901 | 21 | 110 | 262,182 |
| 15:16:43 | 1,904 | 18 | 11 | 262,072 |
| 15:15:20 | 1,906 | 16 | 3 | 262,061 |
| 15:14:55 | 1,906 | 16 | 6 | 262,058 |
| 15:14:03 | 1,908 | 14 | 7 | 262,052 |
| 15:14:03 | 1,900 | 22 | 3 | 262,045 |
| 15:12:39 | 1,900 | 22 | 1 | 262,042 |
| 15:11:23 | 1,900 | 22 | 1 | 262,041 |
| 15:11:10 | 1,895 | 27 | 266 | 262,040 |
| 15:11:10 | 1,895 | 27 | 500 | 261,774 |
| 15:11:10 | 1,895 | 27 | 79 | 261,274 |